TipRanks
Go Ultimate55% OFF

ICTS International (ICTSF) Historical Prices

ICTSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.725.725.725.725.72+0.00%00.00
Oct 29, 20265.725.725.725.725.72+3.14%1001.09
Oct 28, 20265.555.555.555.555.55+0.00%00.00
Oct 27, 20265.555.555.555.555.55+0.00%00.00
Oct 26, 20265.555.555.555.555.55+0.00%00.00
Oct 23, 20265.555.555.555.555.55+0.00%00.00
Oct 22, 20265.555.555.555.555.55+0.00%00.00
Oct 21, 20265.555.555.555.555.55+10.78%1000.99
Oct 20, 20265.015.554.475.015.01-9.73%00.00
Oct 19, 20264.985.554.875.555.55+0.00%4003.95
Oct 16, 20265.555.555.555.555.55+13.27%1001.00
Oct 15, 20264.904.904.904.904.90+0.00%00.00
Oct 14, 20264.904.904.904.904.90+0.00%00.00
Oct 13, 20264.904.904.904.904.90-10.91%1000.86
Oct 12, 20265.505.505.505.505.50+0.00%00.00
Oct 09, 20265.505.505.505.505.50+0.00%1000.86
Oct 08, 20265.505.505.505.505.50+0.00%00.00
Oct 07, 20265.505.505.505.505.50-2.83%1000.76
Oct 06, 20265.665.665.665.665.66+0.00%00.00
Oct 05, 20265.665.665.665.665.66+5.99%1000.76
Oct 02, 20265.605.605.105.345.34+0.00%00.00
Oct 01, 20265.605.605.105.345.34+0.00%00.00
Sep 30, 20265.605.605.105.345.34-4.64%7005.50
Sep 29, 20265.605.605.605.605.60+0.00%1000.80
Sep 28, 20265.105.605.105.605.60-4.92%3002.48
Sep 25, 20265.895.895.895.895.89+0.00%00.00
Sep 24, 20265.895.895.895.895.89+0.00%00.00
Sep 23, 20265.895.895.895.895.89+0.00%00.00
Sep 22, 20265.895.895.895.895.89+9.68%1000.60
Sep 21, 20265.375.894.855.375.37-2.72%00.00
Sep 18, 20265.525.895.155.525.52+1.10%00.00
Sep 17, 20265.735.735.305.465.46-6.15%7004.37
Sep 16, 20265.825.825.825.825.82+0.00%00.00
Sep 15, 20265.825.825.825.825.82+0.00%00.00
Sep 14, 20265.825.825.825.825.82+10.19%1000.61
Sep 11, 20265.225.285.225.285.28+0.00%00.00
Sep 10, 20265.225.285.225.285.28+7.76%2021.24
Sep 09, 20265.005.964.894.904.90-18.33%5003.19
Sep 08, 20266.006.006.006.006.00+0.00%00.00
Sep 07, 20266.006.006.006.006.00+0.00%00.00
Sep 04, 20266.006.006.006.006.00+0.00%00.00
Sep 03, 20266.006.006.006.006.00+0.00%00.00
Sep 02, 20266.006.006.006.006.00+10.09%1000.63
Sep 01, 20265.455.905.005.455.45-0.91%00.00
Aug 31, 20265.836.005.505.505.50-8.33%4002.60
Aug 28, 20266.006.006.006.006.00+0.00%00.00
Aug 27, 20266.006.006.006.006.00+0.00%00.00
Aug 26, 20266.006.006.006.006.00+1.69%1000.56
Aug 25, 20265.865.905.865.905.90-1.67%2001.02
Aug 24, 20266.006.005.966.006.00+9.09%3001.56