tiprankstipranks
ICTS International NV (ICTSF)
OTHER OTC:ICTSF
US Market
ICTSF
ICTS International
RESEARCH TOOLSreports

ICTS International (ICTSF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.22
5.28
5.22
5.28
5.28
0.00%
0
0.00
Sep 10, 2026
5.22
5.28
5.22
5.28
5.28
+7.76%
202
1.24
Sep 09, 2026
5.00
5.96
4.89
4.90
4.90
-18.33%
500
3.19
Sep 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 02, 2026
6.00
6.00
6.00
6.00
6.00
+10.09%
100
0.63
Sep 01, 2026
5.45
5.90
5.00
5.45
5.45
-0.91%
0
0.00
Aug 31, 2026
5.83
6.00
5.50
5.50
5.50
-8.33%
400
2.60
Aug 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 26, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
100
0.56
Aug 25, 2026
5.86
5.90
5.86
5.90
5.90
-1.67%
200
1.02
Aug 24, 2026
6.00
6.00
5.96
6.00
6.00
+9.09%
300
1.56
Aug 21, 2026
5.50
6.00
5.00
5.50
5.50
-8.33%
0
0.00
Aug 20, 2026
5.39
6.00
5.39
6.00
6.00
0.00%
603
3.27
Aug 19, 2026
6.16
6.16
6.00
6.00
6.00
-6.54%
200
1.08
Aug 18, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
Aug 17, 2026
6.42
6.42
6.42
6.42
6.42
+11.27%
100
0.53
Aug 14, 2026
5.77
6.42
5.12
5.77
5.77
-3.19%
0
0.00
Aug 13, 2026
5.96
6.42
5.50
5.96
5.96
+0.17%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Aug 11, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Aug 10, 2026
5.95
5.95
5.95
5.95
5.95
+5.31%
101
0.44
Aug 07, 2026
5.65
5.95
5.35
5.65
5.65
+1.35%
0
0.00
Aug 06, 2026
5.58
5.95
5.20
5.58
5.58
-1.33%
0
0.00
Aug 05, 2026
5.65
5.95
5.35
5.65
5.65
+2.08%
0
0.00
Aug 04, 2026
5.54
5.95
5.12
5.54
5.54
0.00%
0
0.00
Aug 03, 2026
5.54
5.95
5.12
5.54
5.54
-1.16%
0
0.00
Jul 31, 2026
5.96
5.96
5.60
5.60
5.60
-6.67%
531
2.34
Jul 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
+9.09%
139
0.62
Jul 27, 2026
5.00
5.50
5.00
5.50
5.50
0.00%
0
0.00
Jul 24, 2026
5.00
5.50
5.00
5.50
5.50
0.00%
0
0.00
Jul 23, 2026
5.00
5.50
5.00
5.50
5.50
-7.72%
400
1.83
Jul 22, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Jul 21, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Jul 20, 2026
5.96
5.96
5.96
5.96
5.96
+4.38%
100
0.42
Jul 17, 2026
5.71
6.42
5.00
5.71
5.71
-8.05%
0
0.00
Jul 16, 2026
5.45
6.21
5.00
6.21
6.21
-0.64%
1,059
4.81
Jul 15, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jul 14, 2026
6.25
6.25
6.25
6.25
6.25
+6.84%
100
0.45
Jul 13, 2026
5.85
6.25
5.45
5.85
5.85
-6.40%
0
0.00
Jul 10, 2026
5.49
6.25
5.45
6.25
6.25
-0.95%
1,050
5.00
Jul 09, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Jul 08, 2026
6.31
6.31
6.31
6.31
6.31
+6.05%
100
0.48
Jul 07, 2026
5.95
6.40
5.50
5.95
5.95
-7.32%
0
0.00
Jul 06, 2026
5.49
6.42
5.45
6.42
6.42
+9.09%
438
1.73
Rows:
50