Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.79
15.79
15.45
15.45
15.45
+0.32%
484
0.11
Sep 03, 2026
15.74
15.74
15.40
15.40
15.40
-2.16%
30,500
7.31
Sep 02, 2026
15.74
15.74
15.74
15.74
15.74
+0.25%
190
0.04
Sep 01, 2026
16.04
16.04
15.70
15.70
15.70
+4.74%
448
0.10
Aug 31, 2026
14.99
14.99
14.99
14.99
14.99
+5.56%
336
0.07
Aug 28, 2026
14.29
14.45
14.20
14.20
14.20
-8.33%
2,253
0.50
Aug 27, 2026
15.00
15.49
15.00
15.49
15.49
-0.53%
692
0.16
Aug 26, 2026
15.00
15.94
15.00
15.57
15.57
-2.75%
511
0.11
Aug 25, 2026
16.19
16.19
16.01
16.01
16.01
-0.24%
284
0.06
Aug 24, 2026
16.24
16.24
15.16
16.05
16.05
-3.55%
2,149
0.48
Aug 21, 2026
15.60
16.64
15.60
16.64
16.64
+4.65%
1,216
0.26
Aug 20, 2026
15.90
16.80
15.00
15.90
15.90
+2.42%
0
0.00
Aug 19, 2026
15.60
15.89
15.53
15.53
15.53
-0.80%
6,032
1.33
Aug 18, 2026
16.14
16.14
15.65
15.65
15.65
-5.79%
618
0.14
Aug 17, 2026
17.04
17.04
15.16
16.61
16.61
-1.41%
1,229
0.27
Aug 14, 2026
17.19
17.19
15.00
16.85
16.85
+7.60%
1,147
0.25
Aug 13, 2026
15.66
15.66
15.66
15.66
15.66
-5.09%
283
0.06
Aug 12, 2026
16.18
16.84
16.00
16.50
16.50
-2.29%
8,387
1.92
Aug 11, 2026
17.34
17.34
16.89
16.89
16.89
-0.22%
1,518
0.35
Aug 10, 2026
17.45
17.45
16.93
16.93
16.93
-1.02%
1,584
0.36
Aug 07, 2026
17.64
17.64
17.10
17.10
17.10
+3.64%
25,832
6.51
Aug 06, 2026
15.16
16.50
15.16
16.50
16.50
-7.25%
46,534
14.39
Aug 05, 2026
17.79
17.79
17.79
17.79
17.79
+4.04%
498
0.15
Aug 04, 2026
17.64
17.64
17.10
17.10
17.10
+4.14%
595
0.18
Aug 03, 2026
15.70
16.42
15.70
16.42
16.42
+5.66%
641
0.20
Jul 31, 2026
15.36
15.54
15.36
15.54
15.54
0.00%
1,393
0.43
Jul 30, 2026
15.54
15.54
15.54
15.54
15.54
-1.02%
387
0.12
Jul 29, 2026
17.14
17.14
15.70
15.70
15.70
-3.53%
1,123
0.35
Jul 28, 2026
16.54
16.54
16.28
16.28
16.28
+7.35%
1,219
0.38
Jul 27, 2026
17.04
17.04
15.16
15.16
15.16
-9.22%
1,111
0.33
Jul 24, 2026
16.54
16.70
16.28
16.70
16.70
+0.06%
1,037
0.31
Jul 23, 2026
15.16
16.69
15.16
16.69
16.69
+6.65%
657
0.20
Jul 22, 2026
15.65
15.65
15.65
15.65
15.65
-10.26%
1,695
0.50
Jul 21, 2026
17.44
17.44
17.44
17.44
17.44
+1.16%
264
0.08
Jul 20, 2026
17.24
17.24
17.24
17.24
17.24
+10.51%
237
0.07
Jul 17, 2026
15.16
15.60
15.16
15.60
15.60
-3.70%
931
0.27
Jul 16, 2026
16.20
17.40
15.00
16.20
16.20
-0.61%
0
0.00
Jul 15, 2026
16.30
16.30
16.30
16.30
16.30
-6.00%
9,362
2.80
Jul 14, 2026
17.34
17.34
16.88
17.34
17.34
+11.69%
541
0.16
Jul 13, 2026
15.16
15.53
15.16
15.53
15.53
-10.72%
25,432
8.60
Jul 10, 2026
16.28
17.39
16.28
17.39
17.39
+3.82%
1,287
0.44
Jul 09, 2026
16.79
16.95
16.75
16.75
16.75
+5.74%
708
0.24
Jul 08, 2026
16.00
16.00
15.84
15.84
15.84
+3.70%
315
0.10
Jul 07, 2026
15.54
15.54
15.28
15.28
15.28
+1.50%
402
0.13
Jul 06, 2026
15.39
15.39
15.05
15.05
15.05
-2.43%
684
0.22
Jul 03, 2026
15.84
15.84
15.43
15.43
15.43
0.00%
0
0.00
Jul 02, 2026
15.84
15.84
15.43
15.43
15.43
-1.06%
22,555
8.25
Jul 01, 2026
15.59
15.59
15.59
15.59
15.59
+3.59%
373
0.14
Jun 30, 2026
15.44
15.44
13.56
15.05
15.05
+3.15%
1,834
0.66
Jun 29, 2026
14.83
14.83
14.16
14.59
14.59
-2.16%
7,627
2.84
Rows: