TipRanks
Go Ultimate55% OFF

International Container Terminal Services (ICTEF) Historical Prices

ICTEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.3014.3013.2613.8513.85+4.53%1,3070.37
Oct 29, 202613.9513.9513.1413.2513.25+3.54%1,0150.29
Oct 28, 202612.5212.8012.5212.8012.80-12.59%1,2200.35
Oct 27, 202612.3614.6412.3614.6414.64+3.54%1,8070.52
Oct 26, 202614.1414.1413.8214.1414.14-2.75%2,1060.61
Oct 23, 202612.5214.5412.5214.5414.54+0.69%1,1890.35
Oct 22, 202614.4414.4414.4414.4414.44+0.00%00.00
Oct 21, 202614.4414.4414.4414.4414.44+16.59%5230.15
Oct 20, 202614.3414.3412.3912.3912.39-5.10%1,9660.57
Oct 19, 202612.6113.0512.6113.0513.05+0.00%00.00
Oct 16, 202612.6113.0512.6113.0513.05+0.38%7990.23
Oct 15, 202613.0014.1411.8613.0013.00-0.80%8,2602.47
Oct 14, 202613.3013.3012.1213.1113.11-13.15%4,4061.34
Oct 13, 202615.0915.0915.0915.0915.09+2.48%2770.08
Oct 12, 202613.4615.0413.4614.7314.73+5.18%7140.21
Oct 09, 202613.4614.0013.4614.0014.00-0.99%5230.15
Oct 08, 202614.1414.1414.1414.1414.14-4.78%2640.07
Oct 07, 202613.9615.0413.9614.8514.85+0.34%8130.21
Oct 06, 202614.3015.1414.3014.8014.80+6.02%3,9081.04
Oct 05, 202613.9614.2413.9613.9613.96+1.16%4,3771.18
Oct 02, 202614.1314.7913.8013.8013.80+2.91%8,7802.45
Oct 01, 202613.4613.8813.4113.4113.41+0.83%1,7270.48
Sep 30, 202614.9914.9913.3013.3013.30-14.14%3440.10
Sep 29, 202614.8315.4914.1615.4915.49+9.86%5,9611.56
Sep 28, 202615.8915.8913.6114.1014.10+3.64%9760.26
Sep 25, 202612.6115.5912.6113.6113.61+0.00%00.00
Sep 24, 202612.6115.5912.6113.6113.61+0.87%1,6430.42
Sep 23, 202612.8613.4912.8613.4913.49-14.04%4480.11
Sep 22, 202615.6915.6915.1515.6915.69+6.19%8420.20
Sep 21, 202615.0915.0914.7814.7814.78-0.67%7940.17
Sep 18, 202615.1915.1914.8814.8814.88-3.09%4880.10
Sep 17, 202615.3515.3515.3515.3515.35-1.22%2750.06
Sep 16, 202615.5415.5415.5415.5415.54-1.33%2000.04
Sep 15, 202616.0916.0915.7515.7515.75+0.32%26,1386.14
Sep 14, 202616.8916.8915.7015.7015.70-4.09%1,2030.28
Sep 11, 202614.5116.8914.5116.3716.37+0.28%1,2390.29
Sep 10, 202616.8516.8516.3316.3316.33-1.00%4610.11
Sep 09, 202616.4916.4916.4916.4916.49+7.95%5760.13
Sep 08, 202615.2816.3014.2515.2815.28-1.13%00.00
Sep 07, 202615.7915.7915.4515.4515.45+0.00%00.00
Sep 04, 202615.7915.7915.4515.4515.45+0.32%4840.11
Sep 03, 202615.7415.7415.4015.4015.40-2.16%30,5007.31
Sep 02, 202615.7415.7415.7415.7415.74+0.25%1900.04
Sep 01, 202616.0416.0415.7015.7015.70+4.74%4480.10
Aug 31, 202614.9914.9914.9914.9914.99+5.56%3360.07
Aug 28, 202614.2914.4514.2014.2014.20-8.33%2,2530.50
Aug 27, 202615.0015.4915.0015.4915.49-0.53%6920.16
Aug 26, 202615.0015.9415.0015.5715.57-2.75%5110.11
Aug 25, 202616.1916.1916.0116.0116.01-0.24%2840.06
Aug 24, 202616.2416.2415.1616.0516.05-3.55%2,1490.48