Dyno Nobel (ICPVF) Historical Prices

12 Followers

Time Period

Events

ICPVF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.62	2.68	2.55	2.62	2.62	0.00%	0	0.00
Nov 10, 2026	2.62	2.68	2.55	2.62	2.62	0.00%	0	0.00
Nov 09, 2026	2.62	2.68	2.55	2.62	2.62	0.00%	0	0.00
Nov 06, 2026	2.62	2.68	2.55	2.62	2.62	-2.97%	0	0.00
Nov 05, 2026	2.70	2.81	2.58	2.70	2.70	-0.37%	0	0.00
Nov 04, 2026	2.71	2.82	2.59	2.71	2.71	-0.73%	0	0.00
Nov 03, 2026	2.73	2.79	2.66	2.73	2.73	-2.50%	0	0.00
Nov 02, 2026	2.80	2.84	2.75	2.80	2.80	-0.18%	0	0.00
Oct 30, 2026	2.80	2.91	2.69	2.80	2.80	+0.36%	0	0.00
Oct 29, 2026	2.79	2.89	2.69	2.79	2.79	-0.18%	0	0.00
Oct 28, 2026	2.80	2.89	2.70	2.80	2.80	+3.33%	0	0.00
Oct 27, 2026	2.71	2.79	2.62	2.71	2.71	0.00%	0	0.00
Oct 26, 2026	2.71	2.79	2.62	2.71	2.71	-0.55%	0	0.00
Oct 23, 2026	2.72	2.82	2.62	2.72	2.72	-0.91%	0	0.00
Oct 22, 2026	2.75	2.83	2.66	2.75	2.75	-2.14%	0	0.00
Oct 21, 2026	2.81	2.95	2.66	2.81	2.81	0.00%	0	0.00
Oct 20, 2026	2.81	2.96	2.65	2.81	2.81	+1.81%	0	0.00
Oct 19, 2026	2.76	2.85	2.66	2.76	2.76	+0.18%	0	0.00
Oct 16, 2026	2.75	2.85	2.65	2.75	2.75	+1.10%	0	0.00
Oct 15, 2026	2.72	2.80	2.64	2.72	2.72	-1.63%	0	0.00
Oct 14, 2026	2.77	2.88	2.65	2.77	2.77	-1.25%	0	0.00
Oct 13, 2026	2.80	2.90	2.70	2.80	2.80	0.00%	0	0.00
Oct 12, 2026	2.80	2.91	2.69	2.80	2.80	0.00%	0	0.00
Oct 09, 2026	2.80	2.95	2.65	2.80	2.80	+0.18%	0	0.00
Oct 08, 2026	2.80	2.89	2.70	2.80	2.80	0.00%	0	0.00
Oct 07, 2026	2.80	2.88	2.71	2.80	2.80	-0.36%	0	0.00
Oct 06, 2026	2.81	2.90	2.71	2.81	2.81	+1.63%	0	0.00
Oct 05, 2026	2.76	2.88	2.64	2.76	2.76	+2.60%	0	0.00
Oct 02, 2026	2.69	2.69	2.69	2.69	2.69	-3.41%	10,000	277.78
Oct 01, 2026	2.79	2.88	2.69	2.79	2.79	-0.71%	0	0.00
Sep 30, 2026	2.81	2.94	2.67	2.81	2.81	+0.18%	0	0.00
Sep 29, 2026	2.80	2.89	2.71	2.80	2.80	+3.32%	0	0.00
Sep 28, 2026	2.71	2.71	2.71	2.71	2.71	-2.34%	1,087	57.99
Sep 25, 2026	2.78	2.90	2.65	2.78	2.78	-0.54%	0	0.00
Sep 24, 2026	2.79	2.91	2.67	2.79	2.79	-3.79%	0	0.00
Sep 23, 2026	2.90	2.90	2.90	2.90	2.90	+1.93%	1	0.05
Sep 22, 2026	2.85	2.96	2.73	2.85	2.85	-1.04%	0	0.00
Sep 21, 2026	2.88	2.97	2.78	2.88	2.88	-1.71%	0	0.00
Sep 18, 2026	2.93	3.02	2.83	2.93	2.93	-1.35%	0	0.00
Sep 17, 2026	2.97	3.05	2.88	2.97	2.97	+8.01%	0	0.00
Sep 16, 2026	2.75	2.85	2.64	2.75	2.75	+0.18%	0	0.00
Sep 15, 2026	2.74	2.84	2.64	2.74	2.74	-0.18%	0	0.00
Sep 14, 2026	2.75	2.85	2.64	2.75	2.75	-1.96%	0	0.00
Sep 11, 2026	2.80	2.90	2.70	2.80	2.80	-2.78%	0	0.00
Sep 10, 2026	2.88	2.98	2.78	2.88	2.88	+1.77%	0	0.00
Sep 09, 2026	2.83	2.95	2.71	2.83	2.83	+0.71%	0	0.00
Sep 08, 2026	2.81	2.90	2.72	2.81	2.81	-0.53%	0	0.00
Sep 07, 2026	2.83	2.91	2.74	2.83	2.83	0.00%	0	0.00
Sep 04, 2026	2.83	2.91	2.74	2.83	2.83	+1.80%	0	0.00
Sep 03, 2026	2.78	2.94	2.61	2.78	2.78	+0.18%	0	0.00

Dyno Nobel historical prices

Dyno Nobel (ICPVF) Historical Prices

Become an Expert with TipRanks Premium