Want to see ICON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.94
0.94
0.88
0.92
0.92
+2.11%
9,134
0.04
Sep 10, 2026
0.91
0.93
0.90
0.90
0.90
-4.05%
9,026
0.04
Sep 09, 2026
0.91
0.94
0.90
0.94
0.94
+4.80%
23,799
0.08
Sep 08, 2026
0.92
0.92
0.86
0.90
0.90
-1.86%
66,130
0.21
Sep 07, 2026
0.97
0.97
0.89
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.97
0.97
0.89
0.91
0.91
-5.98%
38,991
0.12
Sep 03, 2026
0.99
0.99
0.96
0.97
0.97
+1.04%
5,835
0.02
Sep 02, 2026
0.96
0.98
0.94
0.96
0.96
-2.14%
14,824
0.05
Sep 01, 2026
0.95
1.00
0.95
0.98
0.98
+0.41%
5,316
0.02
Aug 31, 2026
0.98
1.01
0.93
0.98
0.98
-0.31%
16,975
0.05
Aug 28, 2026
1.03
1.03
0.98
0.98
0.98
+1.03%
9,225
0.03
Aug 27, 2026
1.00
1.00
0.96
0.97
0.97
-1.52%
5,493
0.02
Aug 26, 2026
1.03
1.04
0.99
0.99
0.99
-2.48%
18,943
0.06
Aug 25, 2026
1.00
1.04
1.00
1.01
1.01
0.00%
7,727
0.02
Aug 24, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
9,517
0.03
Aug 21, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
6,921
0.02
Aug 20, 2026
1.00
1.04
0.99
1.02
1.02
-0.87%
19,379
0.06
Aug 19, 2026
1.03
1.03
1.00
1.03
1.03
+0.39%
19,553
0.06
Aug 18, 2026
1.03
1.04
1.01
1.03
1.03
-0.49%
10,161
0.03
Aug 17, 2026
1.02
1.04
1.00
1.03
1.03
-0.48%
32,619
0.10
Aug 14, 2026
1.05
1.06
1.03
1.04
1.04
-0.48%
23,151
0.07
Aug 13, 2026
1.02
1.06
1.02
1.04
1.04
+0.97%
36,095
0.11
Aug 12, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
8,356
0.02
Aug 11, 2026
1.03
1.04
1.02
1.03
1.03
+0.98%
19,344
0.06
Aug 10, 2026
1.01
1.04
1.00
1.02
1.02
-3.77%
15,238
0.04
Aug 07, 2026
1.01
1.07
0.99
1.06
1.06
+3.92%
18,232
0.05
Aug 06, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
23,648
0.07
Aug 05, 2026
1.08
1.08
1.01
1.02
1.02
-2.86%
29,009
0.08
Aug 04, 2026
1.07
1.08
1.00
1.05
1.05
+1.94%
36,030
0.10
Aug 03, 2026
1.02
1.09
1.02
1.03
1.03
-0.96%
22,304
0.06
Jul 31, 2026
1.06
1.08
1.01
1.04
1.04
-1.89%
10,817
0.03
Jul 30, 2026
0.97
1.08
0.90
1.06
1.06
+9.28%
46,115
0.13
Jul 29, 2026
1.00
1.00
0.95
0.97
0.97
-4.90%
19,525
0.05
Jul 28, 2026
1.10
1.10
1.00
1.02
1.02
-11.30%
31,950
0.09
Jul 27, 2026
0.95
1.16
0.87
1.15
1.15
+22.34%
177,182
0.49
Jul 24, 2026
0.99
1.00
0.94
0.94
0.94
-7.84%
20,064
0.06
Jul 23, 2026
0.93
1.04
0.89
1.02
1.02
+9.68%
110,656
0.31
Jul 22, 2026
0.95
0.95
0.90
0.93
0.93
-0.96%
17,819
0.05
Jul 21, 2026
0.90
0.94
0.88
0.94
0.94
+2.40%
20,552
0.06
Jul 20, 2026
0.91
0.92
0.89
0.92
0.92
+3.50%
34,812
0.10
Jul 17, 2026
0.91
0.91
0.88
0.89
0.89
-4.32%
35,425
0.10
Jul 16, 2026
0.94
0.95
0.90
0.93
0.93
-1.07%
33,252
0.09
Jul 15, 2026
0.94
0.98
0.93
0.94
0.94
-1.47%
32,543
0.09
Jul 14, 2026
0.91
0.95
0.85
0.95
0.95
+1.17%
79,296
0.22
Jul 13, 2026
0.98
0.98
0.93
0.94
0.94
-3.79%
34,502
0.09
Jul 10, 2026
0.92
0.98
0.90
0.98
0.98
+5.63%
58,626
0.16
Jul 09, 2026
0.91
0.94
0.89
0.92
0.92
-1.70%
75,992
0.20
Jul 08, 2026
0.88
0.94
0.86
0.94
0.94
+6.70%
88,393
0.24
Jul 07, 2026
0.91
0.94
0.85
0.88
0.88
-4.24%
275,659
0.74
Jul 06, 2026
0.89
0.97
0.87
0.92
0.92
-11.54%
486,329
1.32
Rows: