Want to see ICMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.88
0.88
0.86
0.87
0.87
+0.58%
30,277
0.40
Sep 10, 2026
0.87
0.88
0.86
0.86
0.86
0.00%
32,518
0.43
Sep 09, 2026
0.85
0.88
0.85
0.86
0.86
0.00%
16,970
0.22
Sep 08, 2026
0.85
0.88
0.85
0.86
0.86
-2.93%
53,798
0.71
Sep 07, 2026
0.85
0.90
0.85
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.85
0.90
0.85
0.89
0.89
+3.99%
29,387
0.38
Sep 03, 2026
0.83
0.86
0.83
0.85
0.85
+1.43%
36,547
0.46
Sep 02, 2026
0.82
0.85
0.82
0.84
0.84
+2.07%
43,340
0.55
Sep 01, 2026
0.84
0.85
0.82
0.82
0.82
-2.02%
50,095
0.62
Aug 31, 2026
0.84
0.85
0.84
0.84
0.84
-0.36%
37,295
0.46
Aug 28, 2026
0.85
0.86
0.82
0.84
0.84
-0.12%
52,111
0.62
Aug 27, 2026
0.82
0.86
0.82
0.84
0.84
+1.20%
29,410
0.35
Aug 26, 2026
0.84
0.85
0.82
0.83
0.83
-1.07%
5,912
0.07
Aug 25, 2026
0.86
0.86
0.83
0.84
0.84
+1.69%
22,432
0.26
Aug 24, 2026
0.85
0.85
0.83
0.83
0.83
-3.83%
23,659
0.27
Aug 21, 2026
0.83
0.87
0.82
0.86
0.86
+1.65%
39,441
0.45
Aug 20, 2026
0.82
0.87
0.82
0.85
0.85
+2.17%
40,188
0.45
Aug 19, 2026
0.84
0.85
0.82
0.83
0.83
-0.84%
11,077
0.12
Aug 18, 2026
0.85
0.85
0.81
0.84
0.84
+1.09%
30,431
0.34
Aug 17, 2026
0.87
0.87
0.81
0.83
0.83
-1.31%
29,452
0.33
Aug 14, 2026
0.81
0.85
0.81
0.84
0.84
+1.94%
29,149
0.32
Aug 13, 2026
0.83
0.85
0.79
0.82
0.82
-3.18%
49,166
0.55
Aug 12, 2026
0.87
0.87
0.83
0.85
0.85
-1.51%
14,192
0.16
Aug 11, 2026
0.85
0.87
0.83
0.86
0.86
+4.48%
28,526
0.31
Aug 10, 2026
0.85
0.88
0.83
0.83
0.83
-1.31%
51,092
0.56
Aug 07, 2026
0.83
0.88
0.83
0.84
0.84
-1.53%
47,702
0.52
Aug 06, 2026
0.84
0.89
0.83
0.85
0.85
+2.91%
57,225
0.63
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
58,814
0.65
Aug 04, 2026
0.84
0.84
0.79
0.83
0.83
+0.73%
36,150
0.40
Aug 03, 2026
0.76
0.85
0.76
0.82
0.82
+6.36%
52,689
0.59
Jul 31, 2026
0.76
0.78
0.76
0.77
0.77
-1.16%
30,565
0.34
Jul 30, 2026
0.77
0.78
0.76
0.78
0.78
+3.18%
20,412
0.23
Jul 29, 2026
0.78
0.78
0.75
0.76
0.76
-0.66%
23,773
0.26
Jul 28, 2026
0.76
0.78
0.76
0.76
0.76
-1.30%
20,367
0.23
Jul 27, 2026
0.78
0.80
0.75
0.77
0.77
-1.28%
11,956
0.13
Jul 24, 2026
0.79
0.79
0.75
0.78
0.78
-0.26%
11,700
0.13
Jul 23, 2026
0.79
0.79
0.75
0.78
0.78
+0.64%
36,549
0.40
Jul 22, 2026
0.80
0.80
0.76
0.78
0.78
-0.38%
56,798
0.61
Jul 21, 2026
0.76
0.81
0.76
0.78
0.78
+0.13%
32,199
0.35
Jul 20, 2026
0.88
0.88
0.78
0.78
0.78
-8.68%
69,497
0.75
Jul 17, 2026
0.88
0.88
0.82
0.85
0.85
-0.70%
27,964
0.30
Jul 16, 2026
0.86
0.88
0.82
0.86
0.86
-3.81%
38,412
0.41
Jul 15, 2026
0.80
0.90
0.78
0.89
0.89
+8.51%
56,623
0.61
Jul 14, 2026
0.89
0.89
0.73
0.82
0.82
-6.48%
352,051
3.97
Jul 13, 2026
0.92
0.92
0.87
0.88
0.88
-4.24%
52,338
0.59
Jul 10, 2026
0.91
0.94
0.90
0.92
0.92
+0.88%
21,469
0.24
Jul 09, 2026
0.89
0.95
0.87
0.91
0.91
+2.13%
35,949
0.41
Jul 08, 2026
0.94
0.94
0.89
0.89
0.89
-6.11%
62,181
0.70
Jul 07, 2026
0.98
0.98
0.93
0.95
0.95
-3.06%
142,834
1.61
Jul 06, 2026
0.98
1.00
0.96
0.98
0.98
+0.62%
25,507
0.29
Rows: