Investcorp Credit Management BDC (ICMB) Historical Prices

233 Followers

Time Period

Events

ICMB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.60	0.62	0.60	0.62	0.62	+2.66%	21,579	0.35
Nov 10, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	23,266	0.37
Nov 09, 2026	0.61	0.64	0.60	0.61	0.61	-0.66%	84,793	1.38
Nov 06, 2026	0.62	0.64	0.61	0.61	0.61	0.00%	33,631	0.55
Nov 05, 2026	0.68	0.68	0.59	0.61	0.61	-7.44%	31,531	0.51
Nov 04, 2026	0.68	0.68	0.65	0.66	0.66	+1.38%	45,231	0.73
Nov 03, 2026	0.67	0.68	0.65	0.65	0.65	-2.26%	125,279	2.06
Nov 02, 2026	0.73	0.76	0.64	0.67	0.67	-6.99%	197,287	3.36
Oct 30, 2026	0.77	0.79	0.71	0.72	0.72	-4.67%	141,269	2.48
Oct 29, 2026	0.78	0.82	0.73	0.75	0.75	0.00%	122,657	2.20
Oct 28, 2026	0.80	0.82	0.75	0.75	0.75	+0.27%	180,481	3.37
Oct 27, 2026	0.81	0.82	0.74	0.75	0.75	+2.47%	129,180	2.50
Oct 26, 2026	0.76	0.86	0.72	0.73	0.73	+4.29%	885,042	23.24
Oct 23, 2026	0.66	0.70	0.63	0.70	0.70	+7.69%	325,310	9.79
Oct 22, 2026	0.64	0.68	0.64	0.65	0.65	+1.72%	40,898	1.25
Oct 21, 2026	0.63	0.64	0.63	0.64	0.64	+2.24%	14,885	0.45
Oct 20, 2026	0.62	0.65	0.62	0.63	0.63	+1.13%	41,063	1.26
Oct 19, 2026	0.67	0.67	0.62	0.62	0.62	-9.25%	47,927	1.46
Oct 16, 2026	0.70	0.70	0.66	0.68	0.68	-0.58%	8,660	0.26
Oct 15, 2026	0.68	0.70	0.68	0.69	0.69	+0.74%	8,313	0.24
Oct 14, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	17,872	0.52
Oct 13, 2026	0.70	0.75	0.68	0.69	0.69	0.00%	18,390	0.53
Oct 12, 2026	0.71	0.75	0.68	0.69	0.69	-1.43%	14,595	0.41
Oct 09, 2026	0.70	0.75	0.67	0.70	0.70	+2.94%	19,578	0.48
Oct 08, 2026	0.69	0.77	0.66	0.68	0.68	+1.04%	28,570	0.70
Oct 07, 2026	0.71	0.77	0.65	0.67	0.67	-6.79%	99,463	2.50
Oct 06, 2026	0.70	0.77	0.67	0.72	0.72	+1.98%	153,914	4.07
Oct 05, 2026	0.77	0.78	0.69	0.71	0.71	-10.38%	70,822	1.88
Oct 02, 2026	0.83	0.85	0.78	0.79	0.79	-4.82%	30,518	0.77
Oct 01, 2026	0.84	0.86	0.83	0.83	0.83	+0.12%	7,097	0.18
Sep 30, 2026	0.85	0.87	0.82	0.83	0.83	-2.47%	88,295	2.30
Sep 29, 2026	0.88	0.88	0.85	0.85	0.85	-0.58%	24,695	0.63
Sep 28, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	14,675	0.32
Sep 25, 2026	0.87	0.88	0.85	0.86	0.86	0.00%	11,231	0.23
Sep 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	11,727	0.24
Sep 23, 2026	0.88	0.88	0.86	0.87	0.87	+0.93%	8,368	0.17
Sep 22, 2026	0.90	0.90	0.86	0.86	0.86	+0.12%	8,584	0.17
Sep 21, 2026	0.88	0.90	0.86	0.86	0.86	-2.49%	10,463	0.20
Sep 18, 2026	0.88	0.89	0.82	0.88	0.88	+0.34%	52,061	0.98
Sep 17, 2026	0.86	0.89	0.86	0.88	0.88	+2.33%	42,248	0.57
Sep 16, 2026	0.88	0.89	0.85	0.86	0.86	0.00%	8,900	0.12
Sep 15, 2026	0.88	0.89	0.86	0.86	0.86	-1.15%	46,749	0.63
Sep 14, 2026	0.87	0.90	0.87	0.87	0.87	+0.58%	9,549	0.13
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	+0.58%	30,277	0.40
Sep 10, 2026	0.87	0.88	0.86	0.86	0.86	0.00%	32,518	0.43
Sep 09, 2026	0.85	0.88	0.85	0.86	0.86	0.00%	16,970	0.22
Sep 08, 2026	0.85	0.88	0.85	0.86	0.86	-2.93%	53,798	0.71
Sep 07, 2026	0.85	0.90	0.85	0.89	0.89	0.00%	0	0.00
Sep 04, 2026	0.85	0.90	0.85	0.89	0.89	+3.99%	29,387	0.38
Sep 03, 2026	0.83	0.86	0.83	0.85	0.85	+1.43%	36,547	0.46

Investcorp Credit Management BDC historical prices

Investcorp Credit Management BDC (ICMB) Historical Prices

Become an Expert with TipRanks Premium