Want to see ICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.55
5.56
5.50
5.51
5.51
-2.65%
1,267,624
1.02
Sep 11, 2026
5.68
5.72
5.64
5.66
5.66
-1.05%
1,381,571
1.12
Sep 10, 2026
5.79
5.80
5.71
5.72
5.72
-2.72%
1,297,492
1.04
Sep 09, 2026
5.86
5.94
5.86
5.88
5.88
+0.34%
1,730,176
1.39
Sep 08, 2026
5.89
5.92
5.82
5.86
5.86
-0.17%
1,229,225
0.99
Sep 07, 2026
5.79
5.88
5.77
5.87
5.87
0.00%
0
0.00
Sep 04, 2026
5.79
5.88
5.77
5.87
5.87
+0.69%
883,247
0.70
Sep 03, 2026
5.91
5.91
5.78
5.83
5.83
-0.17%
1,519,513
1.21
Sep 02, 2026
5.77
5.86
5.77
5.84
5.84
+2.24%
1,742,724
1.39
Sep 01, 2026
5.67
5.81
5.64
5.77
5.71
+0.88%
1,598,376
1.28
Aug 31, 2026
5.64
5.75
5.62
5.72
5.66
+2.15%
841,109
0.67
Aug 28, 2026
5.67
5.74
5.59
5.60
5.54
-1.25%
950,485
0.75
Aug 27, 2026
5.73
5.73
5.64
5.67
5.61
-0.18%
593,908
0.47
Aug 26, 2026
5.67
5.71
5.64
5.68
5.62
+0.72%
890,291
0.70
Aug 25, 2026
5.67
5.67
5.59
5.64
5.58
-1.91%
756,898
0.59
Aug 24, 2026
5.75
5.83
5.71
5.75
5.69
-0.85%
1,257,826
0.98
Aug 21, 2026
5.65
5.82
5.65
5.80
5.74
+5.07%
1,516,741
1.19
Aug 20, 2026
5.40
5.55
5.40
5.52
5.46
+0.37%
1,322,611
1.06
Aug 19, 2026
5.44
5.56
5.43
5.50
5.44
+1.66%
1,026,407
0.82
Aug 18, 2026
5.40
5.44
5.37
5.41
5.36
-0.93%
997,506
0.81
Aug 17, 2026
5.48
5.49
5.45
5.46
5.41
-1.62%
612,985
0.49
Aug 14, 2026
5.50
5.59
5.49
5.55
5.49
+2.98%
817,040
0.65
Aug 13, 2026
5.38
5.43
5.37
5.39
5.34
-1.48%
799,662
0.63
Aug 12, 2026
5.46
5.49
5.43
5.47
5.42
+2.44%
1,258,067
1.00
Aug 11, 2026
5.36
5.40
5.30
5.34
5.29
0.00%
1,718,835
1.37
Aug 10, 2026
5.35
5.43
5.33
5.34
5.29
+0.57%
3,041,714
2.42
Aug 07, 2026
5.31
5.36
5.29
5.31
5.26
+0.75%
851,939
0.67
Aug 06, 2026
5.22
5.30
5.22
5.27
5.22
+0.77%
989,192
0.77
Aug 05, 2026
5.27
5.29
5.20
5.23
5.18
+1.55%
1,465,461
1.12
Aug 04, 2026
5.09
5.18
5.08
5.15
5.10
+1.37%
950,120
0.71
Aug 03, 2026
5.08
5.13
5.07
5.08
5.03
+0.40%
1,082,336
0.81
Jul 31, 2026
5.16
5.17
5.05
5.06
5.01
-2.32%
600,810
0.45
Jul 30, 2026
5.14
5.21
5.12
5.18
5.13
+1.58%
816,558
0.61
Jul 29, 2026
5.13
5.16
5.07
5.10
5.05
-2.68%
822,552
0.61
Jul 28, 2026
5.18
5.28
5.16
5.24
5.19
+1.75%
1,254,769
0.94
Jul 27, 2026
5.22
5.24
5.11
5.15
5.10
-2.47%
1,401,719
1.06
Jul 24, 2026
5.26
5.31
5.26
5.28
5.23
-0.36%
615,169
0.46
Jul 23, 2026
5.34
5.38
5.28
5.30
5.25
-0.38%
1,162,239
0.86
Jul 22, 2026
5.33
5.39
5.31
5.32
5.27
+1.33%
761,671
0.56
Jul 21, 2026
5.23
5.29
5.22
5.25
5.20
+5.01%
1,534,483
1.13
Jul 20, 2026
5.00
5.03
4.97
5.00
4.95
-1.00%
1,104,077
0.82
Jul 17, 2026
5.03
5.09
5.02
5.05
5.00
+0.20%
700,512
0.52
Jul 16, 2026
5.06
5.09
5.03
5.04
4.99
-1.17%
810,756
0.60
Jul 15, 2026
5.06
5.12
5.02
5.10
5.05
+1.79%
1,413,492
1.04
Jul 14, 2026
4.96
5.05
4.96
5.01
4.96
+1.62%
1,732,004
1.28
Jul 13, 2026
4.87
4.96
4.87
4.93
4.88
+1.65%
1,305,261
0.96
Jul 10, 2026
4.85
4.89
4.83
4.85
4.80
0.00%
1,035,759
0.75
Jul 09, 2026
4.91
4.91
4.84
4.85
4.80
-4.34%
1,541,363
1.12
Jul 08, 2026
5.02
5.09
5.02
5.07
5.02
+2.43%
1,149,654
0.84
Jul 07, 2026
4.99
5.00
4.91
4.95
4.90
-1.98%
1,803,497
1.32
Rows: