Want to see ICHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
54.14
54.87
53.23
54.80
54.80
+3.48%
1,486,544
1.62
Sep 17, 2026
53.50
54.19
52.59
52.96
52.96
+2.99%
591,660
0.64
Sep 16, 2026
52.11
52.87
50.36
51.42
51.42
+0.65%
660,707
0.70
Sep 15, 2026
52.49
52.49
50.02
51.09
51.09
-0.56%
627,629
0.66
Sep 14, 2026
52.10
53.79
51.15
51.38
51.38
-10.41%
719,663
0.75
Sep 11, 2026
57.51
58.14
56.63
57.35
57.35
+2.83%
573,670
0.59
Sep 10, 2026
55.51
57.24
55.20
55.77
55.77
-3.65%
565,711
0.58
Sep 09, 2026
57.24
58.96
56.98
57.88
57.88
-0.50%
564,124
0.57
Sep 08, 2026
58.34
59.00
56.50
58.17
58.17
+3.17%
650,577
0.65
Sep 07, 2026
54.45
56.78
54.19
56.38
56.38
0.00%
0
0.00
Sep 04, 2026
54.45
56.78
54.19
56.38
56.38
+6.74%
692,786
0.68
Sep 03, 2026
51.85
52.88
49.80
52.82
52.82
+0.36%
640,155
0.62
Sep 02, 2026
51.86
53.04
50.50
52.63
52.63
+1.68%
600,239
0.58
Sep 01, 2026
52.55
53.31
50.91
51.76
51.76
-3.38%
735,380
0.71
Aug 31, 2026
55.75
55.97
52.41
53.57
53.57
-3.38%
935,892
0.88
Aug 28, 2026
58.66
58.99
55.04
55.45
55.45
-6.17%
593,696
0.56
Aug 27, 2026
59.60
60.20
57.55
59.09
59.09
+2.55%
491,853
0.46
Aug 26, 2026
57.35
58.19
55.70
57.62
57.62
+0.89%
485,048
0.45
Aug 25, 2026
59.12
59.31
56.67
57.11
57.11
+0.35%
404,816
0.37
Aug 24, 2026
58.98
59.21
56.07
56.91
56.91
-5.47%
626,305
0.56
Aug 21, 2026
59.91
60.80
57.38
60.20
60.20
+2.26%
553,738
0.50
Aug 20, 2026
60.44
61.11
58.29
58.87
58.87
-3.82%
739,977
0.66
Aug 19, 2026
67.61
67.61
60.50
61.21
61.21
-7.37%
798,448
0.72
Aug 18, 2026
67.53
68.79
64.63
66.08
66.08
-8.06%
781,778
0.69
Aug 17, 2026
72.16
73.75
70.80
71.87
71.87
+1.15%
734,048
0.64
Aug 14, 2026
69.69
72.13
68.75
71.05
71.05
-0.20%
475,599
0.42
Aug 13, 2026
69.19
73.20
69.14
71.19
71.19
+2.89%
502,939
0.44
Aug 12, 2026
72.00
72.00
69.12
69.19
69.19
+2.49%
700,241
0.61
Aug 11, 2026
67.56
68.34
65.25
67.51
67.51
+4.23%
494,651
0.43
Aug 10, 2026
70.17
70.72
64.66
64.77
64.77
-5.20%
1,063,113
0.92
Aug 07, 2026
67.55
69.25
64.62
68.32
68.32
+4.58%
839,722
0.73
Aug 06, 2026
64.51
68.28
63.03
65.33
65.33
-0.40%
927,180
0.80
Aug 05, 2026
70.01
70.89
65.51
65.59
65.59
-7.97%
1,324,141
1.14
Aug 04, 2026
76.19
76.81
69.03
71.27
71.27
-11.17%
2,485,058
2.14
Aug 03, 2026
73.52
82.79
71.78
80.23
80.23
+6.59%
1,430,030
1.21
Jul 31, 2026
80.80
83.18
75.17
75.27
75.27
+0.40%
1,234,059
1.05
Jul 30, 2026
70.69
75.11
69.09
74.97
74.97
+20.43%
840,103
0.72
Jul 29, 2026
67.37
68.56
61.75
62.25
62.25
-8.59%
989,967
0.85
Jul 28, 2026
72.47
73.36
65.54
68.10
68.10
-13.03%
1,478,429
1.28
Jul 27, 2026
86.55
87.59
73.95
78.30
78.30
-9.53%
1,285,274
1.11
Jul 24, 2026
92.91
94.00
85.01
86.55
86.55
-7.95%
495,476
0.43
Jul 23, 2026
93.83
98.39
92.03
94.02
94.02
-1.37%
549,668
0.47
Jul 22, 2026
91.49
98.57
91.11
95.33
95.33
-0.54%
637,351
0.55
Jul 21, 2026
89.10
96.20
88.23
95.85
95.85
+14.53%
672,321
0.58
Jul 20, 2026
84.82
86.72
81.49
83.69
83.69
+0.99%
834,541
0.72
Jul 17, 2026
79.01
84.76
77.32
82.87
82.87
-1.04%
1,521,740
1.33
Jul 16, 2026
88.10
92.43
82.48
83.74
83.74
-10.12%
821,385
0.72
Jul 15, 2026
98.24
99.40
86.80
93.17
93.17
-1.77%
792,595
0.69
Jul 14, 2026
97.17
97.50
92.22
94.85
94.85
+4.91%
957,976
0.83
Jul 13, 2026
96.00
96.93
90.26
90.41
90.41
-9.86%
831,982
0.72
Rows: