Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.73
25.20
22.25
23.73
23.73
-2.67%
0
-
Oct 01, 2026
24.38
25.85
22.90
24.38
24.38
-2.01%
0
-
Sep 30, 2026
24.88
26.40
23.35
24.88
24.88
+1.43%
0
-
Sep 29, 2026
24.53
26.05
23.00
24.53
24.53
-1.70%
0
-
Sep 28, 2026
24.95
26.45
23.45
24.95
24.95
+0.20%
0
-
Sep 25, 2026
24.90
26.40
23.40
24.90
24.90
-0.80%
0
-
Sep 24, 2026
25.10
26.60
23.60
25.10
25.10
-1.18%
0
-
Sep 23, 2026
25.40
26.90
23.90
25.40
25.40
-2.40%
0
-
Sep 22, 2026
26.03
27.55
24.50
26.03
26.03
+1.17%
0
0.00
Sep 21, 2026
25.73
27.25
24.20
25.73
25.73
+1.78%
0
0.00
Sep 18, 2026
25.28
26.80
23.75
25.28
25.28
-1.17%
0
0.00
Sep 17, 2026
25.58
27.10
24.05
25.58
25.58
+0.59%
0
0.00
Sep 16, 2026
25.43
26.95
23.90
25.43
25.43
+0.69%
0
0.00
Sep 15, 2026
25.25
26.75
23.75
25.25
25.25
-1.85%
0
0.00
Sep 14, 2026
25.73
27.25
24.20
25.73
25.73
-1.15%
0
0.00
Sep 11, 2026
26.03
27.55
24.50
26.03
26.03
-1.50%
0
0.00
Sep 10, 2026
26.42
27.19
25.65
26.42
26.42
-0.86%
0
0.00
Sep 09, 2026
26.65
28.20
25.10
26.65
26.65
-0.56%
0
0.00
Sep 08, 2026
26.80
28.35
25.25
26.80
26.80
+1.42%
0
0.00
Sep 07, 2026
26.43
27.70
25.15
26.43
26.43
0.00%
0
0.00
Sep 04, 2026
26.43
27.70
25.15
26.43
26.43
+0.09%
0
0.00
Sep 03, 2026
26.40
27.95
24.85
26.40
26.40
+1.15%
0
0.00
Sep 02, 2026
26.10
27.65
24.55
26.10
26.10
-1.51%
0
0.00
Sep 01, 2026
26.50
28.05
24.95
26.50
26.50
-4.07%
0
0.00
Aug 31, 2026
27.63
28.40
26.85
27.63
27.63
+1.08%
0
0.00
Aug 28, 2026
27.33
28.76
25.90
27.33
27.33
+0.16%
0
0.00
Aug 27, 2026
27.29
28.72
25.85
27.29
27.29
-2.01%
0
0.00
Aug 26, 2026
27.85
29.44
26.25
27.85
27.85
+0.98%
0
0.00
Aug 25, 2026
27.58
29.15
26.00
27.58
27.58
-0.24%
0
0.00
Aug 24, 2026
27.64
29.08
26.20
27.64
27.64
-0.31%
0
0.00
Aug 21, 2026
27.73
29.30
26.15
27.73
27.73
+0.97%
0
0.00
Aug 20, 2026
27.46
28.92
26.00
27.46
27.46
+0.59%
0
0.00
Aug 19, 2026
27.30
28.60
26.00
27.30
27.30
-0.71%
0
0.00
Aug 18, 2026
27.50
28.79
26.20
27.50
27.50
-1.36%
0
0.00
Aug 17, 2026
27.88
29.20
26.55
27.88
27.88
-1.22%
0
0.00
Aug 14, 2026
28.22
29.29
27.15
28.22
28.22
+1.15%
0
0.00
Aug 13, 2026
27.90
29.50
26.30
27.90
27.90
-1.33%
0
0.00
Aug 12, 2026
28.28
29.60
26.95
28.28
28.28
+2.17%
0
0.00
Aug 11, 2026
27.68
29.00
26.35
27.68
27.68
-0.18%
0
0.00
Aug 10, 2026
27.73
29.05
26.40
27.73
27.73
-0.36%
0
0.00
Aug 07, 2026
27.83
29.15
26.50
27.83
27.83
0.00%
0
0.00
Aug 06, 2026
27.83
29.15
26.50
27.83
27.83
-0.45%
0
0.00
Aug 05, 2026
27.95
29.55
26.35
27.95
27.95
+2.66%
0
0.00
Aug 04, 2026
27.23
28.80
25.65
27.23
27.23
+3.62%
0
0.00
Aug 03, 2026
26.28
27.55
25.00
26.28
26.28
+2.44%
0
0.00
Jul 31, 2026
25.65
27.15
24.15
25.65
25.65
-0.47%
0
0.00
Jul 30, 2026
25.77
27.29
24.25
25.77
25.77
+0.37%
0
0.00
Jul 29, 2026
25.68
27.20
24.15
25.68
25.68
+0.20%
0
0.00
Jul 28, 2026
25.63
27.15
24.10
25.63
25.63
+0.39%
0
0.00
Jul 27, 2026
25.53
27.30
23.75
25.53
25.53
+1.96%
0
0.00
Rows: