Want to see ICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
157.47
158.31
154.95
157.40
157.40
+1.02%
2,486,912
0.61
Sep 10, 2026
156.53
157.75
155.28
155.81
155.81
-0.44%
3,299,025
0.82
Sep 09, 2026
157.50
158.00
155.87
156.50
156.50
-0.80%
3,006,295
0.74
Sep 08, 2026
160.00
160.63
157.59
157.76
157.76
-2.17%
5,726,122
1.43
Sep 07, 2026
162.14
162.56
161.05
161.26
161.26
0.00%
0
0.00
Sep 04, 2026
162.14
162.56
161.05
161.26
161.26
-2.02%
3,184,241
0.77
Sep 03, 2026
159.51
164.66
159.03
164.59
164.59
+4.27%
4,676,822
1.12
Sep 02, 2026
158.87
159.98
156.95
157.85
157.85
-1.10%
3,192,990
0.76
Sep 01, 2026
160.59
161.29
157.97
159.60
159.60
-0.68%
2,696,418
0.64
Aug 31, 2026
161.51
162.65
157.76
160.70
160.70
-1.00%
4,121,770
0.95
Aug 28, 2026
162.41
162.96
161.36
162.33
162.33
+0.68%
3,000,913
0.69
Aug 27, 2026
161.85
163.39
160.94
161.24
161.24
-0.42%
3,120,409
0.70
Aug 26, 2026
161.16
163.30
160.97
161.92
161.92
+0.09%
1,998,960
0.45
Aug 25, 2026
161.48
162.96
159.84
161.78
161.78
-0.74%
2,119,754
0.47
Aug 24, 2026
161.53
163.03
160.59
162.99
162.99
+1.08%
3,641,856
0.81
Aug 21, 2026
160.00
162.08
159.55
161.25
161.25
+1.66%
3,665,486
0.83
Aug 20, 2026
156.43
160.51
156.21
158.61
158.61
+0.87%
4,522,275
1.03
Aug 19, 2026
156.30
159.64
155.00
157.24
157.24
+0.68%
3,757,185
0.85
Aug 18, 2026
156.32
158.16
154.94
156.18
156.18
+1.21%
3,619,668
0.82
Aug 17, 2026
154.02
156.12
154.00
154.31
154.31
-0.27%
2,639,606
0.60
Aug 14, 2026
155.24
155.46
153.26
154.73
154.73
-0.33%
1,634,000
0.37
Aug 13, 2026
151.82
155.42
151.22
155.24
155.24
+2.58%
2,363,317
0.53
Aug 12, 2026
150.77
151.90
149.42
151.33
151.33
+0.05%
2,037,544
0.46
Aug 11, 2026
150.14
151.66
149.54
151.25
151.25
+0.47%
5,117,051
1.16
Aug 10, 2026
150.19
152.40
149.75
150.54
150.54
+0.16%
2,687,204
0.61
Aug 07, 2026
150.00
153.32
149.91
150.30
150.30
+0.37%
3,132,153
0.71
Aug 06, 2026
150.67
151.74
147.47
149.75
149.75
-0.06%
5,233,191
1.20
Aug 05, 2026
150.00
150.61
147.58
149.84
149.84
+0.43%
4,533,428
1.04
Aug 04, 2026
150.04
151.44
147.68
149.20
149.20
-1.71%
3,819,505
0.88
Aug 03, 2026
154.37
154.55
150.62
151.80
151.80
-0.45%
5,682,411
1.31
Jul 31, 2026
155.02
155.69
151.58
152.48
152.48
-2.43%
5,667,782
1.32
Jul 30, 2026
155.03
158.55
151.06
156.27
156.27
+1.29%
7,991,444
1.89
Jul 29, 2026
152.19
155.30
151.54
154.28
154.28
+1.02%
4,437,014
1.05
Jul 28, 2026
148.53
153.21
148.10
152.72
152.72
+2.68%
6,964,277
1.67
Jul 27, 2026
146.75
148.73
144.89
148.73
148.73
+2.02%
4,314,262
1.04
Jul 24, 2026
143.73
146.11
142.78
145.79
145.79
+1.80%
3,614,755
0.87
Jul 23, 2026
142.05
143.87
141.68
143.21
143.21
+0.48%
3,261,446
0.79
Jul 22, 2026
140.50
143.49
139.96
142.53
142.53
+2.78%
3,541,875
0.86
Jul 21, 2026
139.41
140.85
138.39
138.67
138.67
-2.05%
2,284,092
0.55
Jul 20, 2026
138.38
142.15
137.76
141.57
141.57
+1.37%
3,995,374
0.97
Jul 17, 2026
142.50
144.55
139.08
139.65
139.65
-1.49%
3,152,520
0.77
Jul 16, 2026
141.00
142.40
139.21
141.76
141.76
+1.37%
2,806,132
0.68
Jul 15, 2026
139.00
141.50
138.26
139.84
139.84
+1.62%
3,157,952
0.77
Jul 14, 2026
135.84
138.93
135.48
137.61
137.61
-0.04%
3,802,077
0.93
Jul 13, 2026
136.00
138.24
135.58
137.67
137.67
+1.78%
3,057,168
0.75
Jul 10, 2026
136.25
136.49
134.17
135.26
135.26
+0.11%
3,013,577
0.74
Jul 09, 2026
134.88
135.29
131.52
135.11
135.11
-1.50%
5,106,904
1.26
Jul 08, 2026
135.64
138.53
134.95
137.17
137.17
+0.53%
4,791,245
1.19
Jul 07, 2026
134.60
138.14
134.60
136.45
136.45
+1.14%
4,311,141
1.08
Jul 06, 2026
133.70
135.50
131.66
134.91
134.91
+1.44%
7,583,718
1.94
Rows: