Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
159.17
160.50
157.93
158.27
158.27
-0.30%
2,849,122
0.93
Oct 13, 2025
157.46
159.34
157.34
158.75
158.75
+0.79%
3,074,604
1.01
Oct 10, 2025
159.62
159.75
157.43
157.50
157.50
-1.13%
4,175,384
1.39
Oct 09, 2025
160.96
160.96
158.26
159.30
159.30
-0.04%
3,839,000
1.29
Oct 08, 2025
162.69
162.69
156.44
159.37
159.37
-1.61%
5,054,430
1.73
Oct 07, 2025
161.47
162.83
159.17
161.98
161.98
+1.84%
5,758,335
2.01
Oct 06, 2025
162.07
162.67
158.23
159.06
159.06
-2.19%
3,908,217
1.38
Oct 03, 2025
160.74
162.95
160.25
162.62
162.62
+1.02%
2,910,807
1.03
Oct 02, 2025
162.05
162.50
160.70
160.98
160.98
-1.02%
3,335,875
1.20
Oct 01, 2025
167.21
167.21
162.32
162.64
162.64
-3.47%
4,121,601
1.51
Sep 30, 2025
167.89
169.20
167.55
168.48
168.48
+0.29%
2,801,350
1.03
Sep 29, 2025
168.25
168.84
166.83
167.99
167.99
+0.16%
2,661,031
0.97
Sep 26, 2025
168.03
169.05
167.54
167.73
167.73
+0.27%
2,564,926
0.94
Sep 25, 2025
167.06
167.83
165.45
167.28
167.28
-0.46%
2,977,418
1.10
Sep 24, 2025
167.53
168.45
166.58
168.05
168.05
-0.02%
3,771,863
1.41
Sep 23, 2025
170.14
170.82
167.50
168.09
168.09
-1.19%
2,586,600
0.97
Sep 22, 2025
169.58
170.39
168.29
170.12
170.12
+0.21%
4,257,420
1.62
Sep 19, 2025
171.10
171.53
168.94
169.77
169.77
-0.79%
4,806,532
1.84
Sep 18, 2025
172.17
173.30
169.91
171.13
171.13
-0.65%
5,990,227
2.35
Sep 17, 2025
171.83
173.10
171.05
172.25
172.25
+0.50%
2,443,026
0.95
Sep 16, 2025
171.57
171.87
170.25
171.40
171.40
-0.20%
3,179,391
1.25
Sep 15, 2025
174.16
174.37
171.84
172.23
171.75
-0.72%
2,669,741
1.05
Sep 12, 2025
175.62
176.59
173.08
173.97
173.48
-0.97%
2,300,538
0.91
Sep 11, 2025
172.75
176.40
172.34
176.17
175.68
+2.57%
2,697,611
1.07
Sep 10, 2025
173.50
173.99
171.33
172.23
171.75
-0.43%
2,381,031
0.95
Sep 09, 2025
173.67
174.79
173.04
173.46
172.98
+0.03%
3,466,671
1.38
Sep 08, 2025
173.39
174.14
172.00
173.89
173.40
+0.06%
2,322,618
0.92
Sep 05, 2025
175.14
175.14
172.89
174.27
173.78
+0.14%
3,104,193
1.24
Sep 04, 2025
175.91
176.05
173.22
174.52
174.03
-0.07%
2,950,100
1.18
Sep 03, 2025
174.71
175.46
173.77
175.13
174.64
+0.30%
1,903,021
0.76
Sep 02, 2025
175.56
177.00
173.66
175.09
174.60
-0.58%
3,226,405
1.30
Aug 29, 2025
177.01
177.76
176.13
176.60
176.11
-0.03%
1,775,545
0.70
Aug 28, 2025
177.02
177.70
176.11
177.14
176.65
+0.19%
2,170,883
0.86
Aug 27, 2025
178.34
179.20
177.27
177.30
176.80
-0.53%
1,933,752
0.76
Aug 26, 2025
178.33
178.89
177.75
178.74
178.24
+0.06%
2,578,960
1.02
Aug 25, 2025
180.74
181.65
179.06
179.14
178.64
-0.57%
3,101,814
1.23
Aug 22, 2025
179.76
180.96
179.25
180.67
180.17
+1.09%
2,247,812
0.89
Aug 21, 2025
180.50
180.91
178.70
179.23
178.73
-0.87%
1,973,647
0.77
Aug 20, 2025
178.45
181.72
177.96
181.30
180.79
+1.98%
2,921,710
1.14
Aug 19, 2025
178.13
178.67
177.07
178.27
177.77
+0.47%
2,586,588
1.01
Aug 18, 2025
180.94
181.45
177.94
177.94
177.44
-1.52%
3,606,152
1.42
Aug 15, 2025
182.42
182.86
180.80
181.20
180.69
-0.53%
2,840,984
1.12
Aug 14, 2025
181.61
183.13
180.97
182.68
182.17
+0.98%
6,079,985
2.42
Aug 13, 2025
183.65
183.65
180.21
181.41
180.90
-0.45%
3,723,584
1.50
Aug 12, 2025
186.20
186.20
181.48
182.74
182.23
-1.44%
3,849,139
1.54
Aug 11, 2025
186.40
187.09
184.68
185.93
185.41
+0.03%
2,036,912
0.81
Aug 08, 2025
188.55
189.35
186.38
186.40
185.88
-0.58%
2,783,636
1.10
Aug 07, 2025
188.45
188.98
187.29
188.02
187.50
+0.26%
2,697,726
1.07
Aug 06, 2025
187.84
188.54
186.79
188.05
187.52
+0.63%
2,690,527
1.06
Aug 05, 2025
189.16
189.23
186.72
187.40
186.88
-0.28%
2,929,462
1.16
Rows: