Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Intercontinental Exchange (ICE) Historical Prices

ICE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026166.68169.92164.54168.85168.85+3.56%5,163,6851.65
Oct 29, 2026160.88166.30160.48163.04163.04+4.54%5,944,4911.91
Oct 28, 2026154.83156.13153.90155.96155.96+0.33%3,244,4931.03
Oct 27, 2026159.66160.41155.29155.44155.44-2.88%3,292,4111.02
Oct 26, 2026162.30162.45159.74160.05160.05-1.65%3,273,9301.01
Oct 23, 2026163.25164.69161.95162.74162.74-0.67%2,323,5660.70
Oct 22, 2026159.81164.04159.42163.84163.84+3.90%4,734,8221.43
Oct 21, 2026158.12159.41156.83157.69157.69-0.55%2,767,6820.83
Oct 20, 2026159.64161.17156.43158.57158.57+0.11%4,846,9601.47
Oct 19, 2026160.34160.72158.32158.40158.40-1.96%3,026,6780.91
Oct 16, 2026159.34161.69158.38161.56161.56+1.99%2,876,5430.87
Oct 15, 2026158.09158.90155.91158.41158.41+2.13%4,120,9471.25
Oct 14, 2026156.38158.08154.82155.11155.11-0.84%3,544,5841.08
Oct 13, 2026157.57158.63156.07156.42156.42-0.64%3,190,9870.97
Oct 12, 2026156.60157.59156.48157.42157.42+0.79%3,007,6030.91
Oct 09, 2026155.59157.04155.05156.19156.19+0.54%2,615,7790.79
Oct 08, 2026152.40155.96151.78155.35155.35+1.81%2,035,2580.61
Oct 07, 2026152.93154.00151.23152.59152.59-0.59%1,638,2040.49
Oct 06, 2026152.72155.11152.50153.49153.49+0.88%2,116,9830.62
Oct 05, 2026150.17152.46147.50152.15152.15+1.33%2,759,3020.80
Oct 02, 2026151.11151.56149.26150.15150.15-0.87%1,955,8940.56
Oct 01, 2026152.64153.31150.57151.47151.47-0.37%2,755,1270.78
Sep 30, 2026152.27153.85151.58152.03152.03-0.11%2,786,6130.80
Sep 29, 2026153.01154.81151.55152.19152.19-0.47%1,913,3200.54
Sep 28, 2026153.68155.46152.51152.91152.91-0.91%2,350,8890.65
Sep 25, 2026156.58158.08152.95154.31154.31-1.67%2,506,3330.68
Sep 24, 2026156.74157.20154.87156.93156.93+0.37%2,683,5490.72
Sep 23, 2026152.29157.77151.42156.35156.35+2.24%3,042,1090.80
Sep 22, 2026155.92155.92152.51152.93152.93-1.57%2,701,9990.70
Sep 21, 2026156.22157.22154.26155.37155.37-0.06%2,986,9290.78
Sep 18, 2026152.47156.05152.08155.47155.47+1.42%4,302,5731.12
Sep 17, 2026154.30154.30152.61153.30153.30-0.52%2,925,3470.75
Sep 16, 2026155.79156.58152.30154.10154.10-1.46%2,896,7190.75
Sep 15, 2026156.63157.50155.50156.90156.38-0.54%2,191,6590.56
Sep 14, 2026159.84160.53156.96157.75157.23+0.22%2,315,3250.58
Sep 11, 2026157.47158.31154.95157.40156.88+1.02%2,486,9120.62
Sep 10, 2026156.53157.75155.28155.81155.29-0.44%3,299,0250.82
Sep 09, 2026157.50158.00155.87156.50155.98-0.80%3,006,2950.75
Sep 08, 2026160.00160.63157.59157.76157.24-2.17%5,726,1221.44
Sep 07, 2026162.14162.56161.05161.26160.73+0.00%00.00
Sep 04, 2026162.14162.56161.05161.26160.73-2.02%3,184,2410.78
Sep 03, 2026159.51164.66159.03164.59164.04+4.27%4,677,0611.14
Sep 02, 2026158.87159.98156.95157.85157.33-1.10%3,192,9900.77
Sep 01, 2026160.59161.29157.97159.60159.07-0.68%2,696,9340.65
Aug 31, 2026161.51162.65157.76160.70160.17-1.00%4,121,7700.98
Aug 28, 2026162.41162.96161.36162.33161.79+0.68%3,000,9890.70
Aug 27, 2026161.85163.39160.94161.24160.71-0.42%3,120,4090.72
Aug 26, 2026161.16163.30160.97161.92161.38+0.09%1,998,9600.45
Aug 25, 2026161.48162.96159.84161.78161.24-0.74%2,119,8130.47
Aug 24, 2026161.53163.03160.59162.99162.45+1.08%3,641,8560.81