Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Icecure Medical (ICCM) Historical Prices

ICCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.940.950.820.870.87-9.00%50,1620.34
Oct 29, 20261.001.000.920.960.96-2.15%55,8920.38
Oct 28, 20260.981.040.840.980.98-5.15%65,8680.45
Oct 27, 20261.041.091.001.031.03+0.00%90,0480.62
Oct 26, 20261.001.050.971.031.03+1.98%103,7240.71
Oct 23, 20261.021.071.011.011.01+1.00%42,2450.29
Oct 22, 20261.061.121.001.001.00-7.41%168,5581.17
Oct 21, 20261.051.121.051.081.08+2.86%92,7520.65
Oct 20, 20261.071.111.051.051.05-2.78%104,3380.73
Oct 19, 20261.091.121.031.081.08+1.89%147,0251.03
Oct 16, 20261.051.101.031.061.06+1.92%102,5800.72
Oct 15, 20261.041.071.001.041.04+0.00%93,6960.66
Oct 14, 20261.091.090.961.041.04-5.45%151,7721.08
Oct 13, 20261.111.131.031.101.10+1.85%262,5971.90
Oct 12, 20261.111.191.061.081.08-1.82%79,0530.57
Oct 09, 20261.171.181.051.101.10-2.65%124,7340.90
Oct 08, 20261.151.211.041.131.13-1.74%326,8052.43
Oct 07, 20261.291.301.151.151.15-9.45%355,4572.72
Oct 06, 20261.491.511.091.271.27-17.53%541,1004.33
Oct 05, 20261.591.611.471.541.54-1.91%159,1281.28
Oct 02, 20261.731.791.551.571.57-7.10%311,6902.56
Oct 01, 20261.651.731.611.691.69+4.64%157,0781.07
Sep 30, 20261.631.821.601.621.62+1.57%321,2192.27
Sep 29, 20261.651.691.561.591.59-2.45%192,3741.36
Sep 28, 20261.711.771.601.631.63-5.78%87,1260.60
Sep 25, 20261.801.901.651.731.73+0.00%116,3910.79
Sep 24, 20261.871.941.711.731.73-7.49%91,0820.59
Sep 23, 20261.942.021.831.871.87-4.10%85,5530.52
Sep 22, 20261.982.041.941.951.95+0.00%101,0760.54
Sep 21, 20261.992.081.951.951.95-0.51%70,9580.18
Sep 18, 20262.062.061.951.961.96-1.51%80,2650.15
Sep 17, 20262.112.161.961.991.99-3.40%158,8740.20
Sep 16, 20262.062.142.022.062.06+0.49%81,4730.09
Sep 15, 20262.122.142.042.052.05-1.91%95,3730.03
Sep 14, 20262.212.212.092.092.09-5.43%73,7970.02
Sep 11, 20262.132.502.102.212.21+3.27%211,8950.06
Sep 10, 20262.082.202.062.142.14+1.42%278,9470.08
Sep 09, 20262.212.212.102.112.11-4.52%67,1190.02
Sep 08, 20262.252.252.142.212.21-0.90%54,0040.02
Sep 07, 20262.202.252.132.232.23+0.00%00.00
Sep 04, 20262.202.252.132.232.23+1.36%58,4390.02
Sep 03, 20262.272.272.162.202.20-2.65%49,4470.01
Sep 02, 20262.272.282.152.262.26-0.88%71,3350.02
Sep 01, 20262.332.332.212.282.28+0.00%49,3110.01
Aug 31, 20262.332.332.242.282.28-0.87%64,4290.02
Aug 28, 20262.362.362.202.302.30+0.44%84,6570.03
Aug 27, 20262.332.332.202.292.29+0.00%90,1140.03
Aug 26, 20262.302.322.202.292.29+0.44%98,4150.03
Aug 25, 20262.332.352.202.282.28+0.44%110,0470.03
Aug 24, 20262.382.382.182.272.27-6.58%656,6830.20