Want to see ICCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
9.81
9.95
9.79
9.91
9.91
+0.71%
8,501
0.30
Sep 08, 2026
9.82
10.02
9.80
9.84
9.84
-0.61%
15,550
0.55
Sep 07, 2026
9.97
9.97
9.80
9.90
9.90
0.00%
0
0.00
Sep 04, 2026
9.97
9.97
9.80
9.90
9.90
-1.00%
11,696
0.41
Sep 03, 2026
9.90
10.04
9.90
10.00
10.00
0.00%
14,264
0.50
Sep 02, 2026
9.83
10.09
9.83
10.00
10.00
+0.81%
16,278
0.57
Sep 01, 2026
9.85
10.02
9.84
9.92
9.92
+1.33%
6,992
0.24
Aug 31, 2026
9.86
10.00
9.77
9.79
9.79
-1.51%
20,133
0.69
Aug 28, 2026
10.30
10.30
9.89
9.94
9.94
-0.80%
5,606
0.19
Aug 27, 2026
10.00
10.16
10.00
10.02
10.02
0.00%
3,181
0.11
Aug 26, 2026
9.85
10.34
9.85
10.02
10.02
+1.83%
7,430
0.25
Aug 25, 2026
9.87
10.12
9.73
9.84
9.84
0.00%
27,167
0.90
Aug 24, 2026
10.06
10.06
9.76
9.84
9.84
-2.19%
54,670
1.81
Aug 21, 2026
10.09
10.49
10.05
10.06
10.06
-0.30%
11,131
0.36
Aug 20, 2026
10.14
10.26
9.78
10.09
10.09
-0.39%
83,716
2.82
Aug 19, 2026
9.76
10.38
9.61
10.13
10.13
+3.79%
48,764
1.66
Aug 18, 2026
9.73
9.86
9.63
9.76
9.76
+0.62%
15,141
0.51
Aug 17, 2026
10.00
10.00
9.55
9.70
9.70
-3.48%
100,989
3.36
Aug 14, 2026
10.72
10.72
9.75
10.05
10.05
-7.80%
92,025
3.12
Aug 13, 2026
10.96
11.14
10.86
10.90
10.90
-0.73%
44,595
1.53
Aug 12, 2026
10.80
11.06
10.47
10.98
10.98
+0.27%
26,828
0.92
Aug 11, 2026
11.06
11.09
10.62
10.95
10.95
-0.18%
14,489
0.50
Aug 10, 2026
11.10
11.10
10.87
10.97
10.97
-0.27%
12,148
0.42
Aug 07, 2026
10.95
11.03
10.76
11.00
11.00
-0.18%
9,705
0.33
Aug 06, 2026
10.82
11.31
10.62
11.02
11.02
+2.51%
41,568
1.43
Aug 05, 2026
11.16
11.38
10.50
10.75
10.75
-2.89%
15,132
0.51
Aug 04, 2026
10.99
11.25
10.91
11.07
11.07
+0.27%
27,581
0.93
Aug 03, 2026
11.33
11.33
10.99
11.04
11.04
-1.52%
16,441
0.55
Jul 31, 2026
10.98
11.35
10.97
11.21
11.21
+1.36%
10,148
0.34
Jul 30, 2026
11.01
11.22
10.82
11.06
11.06
+0.45%
24,899
0.84
Jul 29, 2026
11.20
11.20
10.90
11.01
11.01
-2.05%
25,245
0.85
Jul 28, 2026
11.25
11.35
11.18
11.24
11.24
+0.99%
8,691
0.29
Jul 27, 2026
11.10
11.24
11.04
11.13
11.13
+0.91%
15,236
0.51
Jul 24, 2026
10.91
11.17
10.91
11.03
11.03
+0.91%
8,707
0.29
Jul 23, 2026
11.00
11.16
10.90
10.93
10.93
-1.80%
19,735
0.66
Jul 22, 2026
11.12
11.67
10.95
11.13
11.13
-0.58%
23,544
0.79
Jul 21, 2026
11.08
11.64
11.04
11.20
11.20
+0.40%
16,145
0.54
Jul 20, 2026
11.06
11.27
10.83
11.15
11.15
+0.22%
24,452
0.82
Jul 17, 2026
11.27
11.27
10.91
11.13
11.13
-0.04%
9,097
0.30
Jul 16, 2026
10.83
11.41
10.67
11.13
11.13
+3.73%
48,344
1.61
Jul 15, 2026
11.64
11.80
10.69
10.73
10.73
-8.45%
49,466
1.67
Jul 14, 2026
11.11
12.10
11.11
11.72
11.72
+5.78%
58,580
1.95
Jul 13, 2026
10.95
11.19
10.95
11.08
11.08
+1.74%
29,488
0.98
Jul 10, 2026
11.47
11.59
10.86
10.89
10.89
-4.93%
35,129
1.18
Jul 09, 2026
10.52
11.50
10.52
11.46
11.46
+7.76%
49,057
1.61
Jul 08, 2026
10.49
10.70
10.40
10.63
10.63
+2.80%
42,052
1.39
Jul 07, 2026
10.25
10.60
10.04
10.34
10.34
+2.78%
37,795
1.27
Jul 06, 2026
10.36
10.45
9.93
10.06
10.06
-2.24%
23,143
0.78
Jul 03, 2026
10.38
10.93
9.98
10.29
10.29
0.00%
0
0.00
Jul 02, 2026
10.38
10.93
9.98
10.29
10.29
-6.45%
41,066
1.40
Rows: