TipRanks
Go Ultimate55% OFF

iMD Companies (ICBU) Historical Prices

ICBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 15, 20210.010.010.010.010.01+0.00%31,067,6200.22
Jun 14, 20210.010.010.010.010.01-9.09%21,048,2100.15
Jun 11, 20210.010.010.010.010.01+10.00%29,386,6100.19
Jun 10, 20210.010.010.010.010.01+0.00%25,235,4900.16
Jun 08, 20210.010.010.010.010.01-9.09%27,750,460―
Jun 07, 20210.010.010.010.010.01-8.33%36,122,880―
Jun 04, 20210.010.010.010.010.01+9.09%15,684,840―
Jun 03, 20210.010.010.010.010.01+0.00%58,749,440―
Jun 02, 20210.010.010.010.010.01-15.38%60,008,720―
Jun 01, 20210.010.010.010.010.01+0.00%28,794,710―
May 28, 20210.010.010.010.010.01+0.00%39,283,540―
May 27, 20210.020.020.010.010.01-7.14%30,368,470―
May 26, 20210.020.020.010.010.01+7.69%45,251,200―
May 25, 20210.020.020.010.010.01-18.75%61,864,010―
May 24, 20210.020.020.020.020.02+0.00%37,312,610―
May 21, 20210.020.020.020.020.02+0.00%19,390,740―
May 20, 20210.020.020.020.020.02-5.88%20,690,880―
May 19, 20210.020.020.020.020.02-5.56%60,698,990―
May 18, 20210.020.020.020.020.02+0.00%33,993,370―
May 17, 20210.020.020.020.020.02-5.26%37,683,080―
May 14, 20210.020.020.020.020.02+5.56%61,694,820―
May 13, 20210.020.030.020.020.02+28.57%352,526,300―
May 12, 20210.020.020.010.010.01-17.65%59,388,130―
May 11, 20210.020.020.020.020.02-10.53%47,308,380―
May 10, 20210.020.020.020.020.02+0.00%43,421,740―
May 07, 20210.020.020.020.020.02+11.76%70,224,880―
May 06, 20210.020.020.020.020.02-15.00%103,958,900―
May 05, 20210.020.020.020.020.02-13.04%125,546,200―
May 04, 20210.030.030.020.020.02-11.54%173,886,400―
May 03, 20210.020.040.020.030.03+73.33%757,799,600―
Apr 30, 20210.010.020.010.020.02+25.00%90,145,260―
Apr 29, 20210.020.020.010.010.01+0.00%61,929,780―
Apr 28, 20210.010.010.010.010.01-7.69%37,002,760―
Apr 27, 20210.010.010.010.010.01+8.33%46,768,140―
Apr 26, 20210.010.010.010.010.01-7.69%36,844,910―
Apr 23, 20210.010.010.010.010.01-7.14%88,808,190―
Apr 22, 20210.020.020.010.010.01-17.65%124,655,500―
Apr 21, 20210.010.020.010.020.02+21.43%73,015,190―
Apr 20, 20210.010.020.010.010.01-6.67%31,055,370―
Apr 19, 20210.020.020.010.020.02-6.25%51,687,820―
Apr 16, 20210.010.020.010.020.02+23.08%91,016,560―
Apr 15, 20210.010.010.010.010.01-7.14%27,602,370―
Apr 14, 20210.020.020.010.010.01+0.00%70,999,900―
Apr 13, 20210.010.020.010.010.01+16.67%122,739,400―
Apr 12, 20210.020.020.010.010.01-20.00%66,152,916―
Apr 09, 20210.010.020.010.020.02+7.14%140,621,200―
Apr 08, 20210.020.020.010.010.01-12.50%79,218,330―
Apr 07, 20210.020.020.010.020.02-11.11%104,487,600―
Apr 06, 20210.020.020.020.020.02+5.88%94,601,250―
Apr 05, 20210.020.020.020.020.02+0.00%71,903,570―