International Consolidated Airlines (ICAGY) Historical Prices

Time Period

Events

ICAGY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	10.79	10.79	10.79	10.79	10.79	-1.66%	0	0.00
Oct 29, 2026	10.97	10.97	10.97	10.97	10.97	+2.25%	0	0.00
Oct 28, 2026	10.73	10.73	10.73	10.73	10.73	-1.53%	0	0.00
Oct 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.79%	0	0.00
Oct 26, 2026	10.98	10.98	10.98	10.98	10.98	+3.93%	0	0.00
Oct 23, 2026	10.57	10.57	10.57	10.57	10.57	-3.37%	0	0.00
Oct 22, 2026	10.94	10.94	10.94	10.94	10.94	-2.76%	0	0.00
Oct 21, 2026	11.25	11.25	11.25	11.25	11.25	+1.30%	0	0.00
Oct 20, 2026	11.10	11.10	11.10	11.10	11.10	+1.11%	0	0.00
Oct 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.89%	0	0.00
Oct 16, 2026	11.08	11.08	11.08	11.08	11.08	+1.09%	0	0.00
Oct 15, 2026	10.96	10.96	10.96	10.96	10.96	+0.95%	0	0.00
Oct 14, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%	0	0.00
Oct 13, 2026	10.95	10.95	10.95	10.95	10.95	-1.19%	0	0.00
Oct 12, 2026	11.08	11.08	11.08	11.08	11.08	+0.70%	0	0.00
Oct 09, 2026	11.00	11.00	11.00	11.00	11.00	-0.98%	110,632	6.13
Oct 08, 2026	11.11	11.11	11.11	11.11	11.11	-2.90%	0	0.00
Oct 07, 2026	11.44	11.44	11.44	11.44	11.44	-2.00%	0	0.00
Oct 06, 2026	11.68	11.68	11.68	11.68	11.68	+1.74%	0	0.00
Oct 05, 2026	11.48	11.48	11.48	11.48	11.48	-1.84%	0	0.00
Oct 02, 2026	11.69	11.69	11.69	11.69	11.69	+2.38%	0	0.00
Oct 01, 2026	11.42	11.42	11.42	11.42	11.42	-1.81%	0	0.00
Sep 30, 2026	11.63	11.63	11.63	11.63	11.63	+0.45%	0	0.00
Sep 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.07%	0	0.00
Sep 28, 2026	11.59	11.59	11.59	11.59	11.59	+0.26%	0	0.00
Sep 25, 2026	11.56	11.56	11.56	11.56	11.56	+2.07%	0	0.00
Sep 24, 2026	11.32	11.32	11.32	11.32	11.32	-1.97%	0	0.00
Sep 23, 2026	11.55	11.55	11.55	11.55	11.55	-1.48%	0	0.00
Sep 22, 2026	11.72	11.72	11.72	11.72	11.72	+1.39%	0	0.00
Sep 21, 2026	11.56	11.56	11.56	11.56	11.56	+3.17%	0	0.00
Sep 18, 2026	11.21	11.21	11.21	11.21	11.21	-0.72%	0	0.00
Sep 17, 2026	11.29	11.29	11.29	11.29	11.29	+0.29%	0	0.00
Sep 16, 2026	11.25	11.25	11.25	11.25	11.25	+2.23%	65,085	2.86
Sep 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.32%	0	0.00
Sep 14, 2026	11.04	11.04	11.04	11.04	11.04	-2.77%	0	0.00
Sep 11, 2026	11.36	11.36	11.36	11.36	11.36	+1.81%	0	0.00
Sep 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.93%	0	0.00
Sep 09, 2026	11.26	11.26	11.26	11.26	11.26	-2.32%	0	0.00
Sep 08, 2026	11.53	11.53	11.53	11.53	11.53	-1.10%	0	0.00
Sep 07, 2026	11.66	11.66	11.66	11.66	11.66	+0.00%	0	0.00
Sep 04, 2026	11.66	11.66	11.66	11.66	11.66	+1.01%	21,583	0.70
Sep 03, 2026	11.54	11.54	11.54	11.54	11.54	+1.85%	0	0.00
Sep 02, 2026	11.33	11.33	11.33	11.33	11.33	-0.95%	0	0.00
Sep 01, 2026	11.44	11.44	11.44	11.44	11.44	-3.75%	0	0.00
Aug 31, 2026	11.88	11.88	11.88	11.88	11.88	-0.13%	77,374	2.31
Aug 28, 2026	11.90	11.90	11.90	11.90	11.90	+0.24%	0	0.00
Aug 27, 2026	11.87	11.87	11.87	11.87	11.87	-1.25%	0	0.00
Aug 26, 2026	12.02	12.02	12.02	12.02	12.02	-0.26%	47,973	1.33
Aug 25, 2026	12.05	12.05	12.05	12.05	12.05	+2.23%	0	0.00
Aug 24, 2026	11.79	11.79	11.79	11.79	11.79	+2.27%	38,502	1.01

International Consolidated Airlines historical prices

International Consolidated Airlines (ICAGY) Historical Prices

Become an Expert with TipRanks Premium