TipRanks
Go Ultimate55% OFF

i-CABLE Communications (ICABF) Historical Prices

ICABF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 01, 20210.020.020.020.020.02+0.00%0NaN
May 28, 20210.020.020.020.020.02+0.00%0NaN
May 27, 20210.020.020.020.020.02+0.00%00.00
May 26, 20210.020.020.020.020.02+0.00%00.00
May 25, 20210.020.020.020.020.02+0.00%00.00
May 24, 20210.020.020.020.020.02+0.00%00.00
May 21, 20210.020.020.020.020.02+0.00%00.00
May 20, 20210.020.020.020.020.02+0.00%00.00
May 19, 20210.020.020.020.020.02+0.00%00.00
May 18, 20210.020.020.020.020.02+0.00%00.00
May 17, 20210.020.020.020.020.02+0.00%00.00
May 14, 20210.020.020.020.020.02+0.00%00.00
May 13, 20210.020.020.020.020.02+0.00%00.00
May 12, 20210.020.020.020.020.02+0.00%00.00
May 11, 20210.020.020.020.020.02+0.00%00.00
May 10, 20210.020.020.020.020.02+0.00%00.00
May 07, 20210.020.020.020.020.02+0.00%00.00
May 06, 20210.020.020.020.020.02+0.00%00.00
May 05, 20210.020.020.020.020.02+0.00%00.00
May 04, 20210.020.020.020.020.02+0.00%00.00
May 03, 20210.020.020.020.020.02+0.00%00.00
Apr 30, 20210.020.020.020.020.02+0.00%00.00
Apr 29, 20210.020.020.020.020.02+0.00%00.00
Apr 28, 20210.020.020.020.020.02+0.00%00.00
Apr 27, 20210.020.020.020.020.02+0.00%00.00
Apr 26, 20210.020.020.020.020.02+0.00%00.00
Apr 23, 20210.020.020.020.020.02+0.00%00.00
Apr 22, 20210.020.020.020.020.02+0.00%00.00
Apr 21, 20210.020.020.020.020.02+0.00%00.00
Apr 20, 20210.020.020.020.020.02+0.00%00.00
Apr 19, 20210.020.020.020.020.02+0.00%00.00
Apr 16, 20210.020.020.020.020.02+0.00%00.00
Apr 15, 20210.020.020.020.020.02+0.00%00.00
Apr 14, 20210.020.020.020.020.02+0.00%00.00
Apr 13, 20210.020.020.020.020.02+0.00%00.00
Apr 12, 20210.020.020.020.020.02+0.00%00.00
Apr 09, 20210.020.020.020.020.02+0.00%00.00
Apr 08, 20210.020.020.020.020.02+0.00%00.00
Apr 07, 20210.020.020.020.020.02+0.00%00.00
Apr 06, 20210.020.020.020.020.02+0.00%00.00
Apr 05, 20210.020.020.020.020.02+0.00%00.00
Apr 01, 20210.020.020.020.020.02+0.00%00.00
Mar 31, 20210.020.020.020.020.02+0.00%00.00
Mar 30, 20210.020.020.020.020.02+0.00%00.00
Mar 29, 20210.020.020.020.020.02+0.00%00.00
Mar 26, 20210.020.020.020.020.02+0.00%00.00
Mar 25, 20210.020.020.020.020.02+0.00%00.00
Mar 24, 20210.020.020.020.020.02+0.00%00.00
Mar 23, 20210.020.020.020.020.02+0.00%00.00
Mar 22, 20210.020.020.020.020.02+0.00%00.00