TipRanks
IBW Financial Corporation (IBWC)
OTHER OTC:IBWC
US Market

IBW Financial (IBWC) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 15, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 14, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 11, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 10, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 09, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
100
1.82
Sep 08, 2026
97.00
97.00
97.00
97.00
97.00
-3.00%
186
3.57
Sep 07, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 04, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 01, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 31, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 28, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 27, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 26, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 25, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 24, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 21, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 20, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
180
1.98
Aug 19, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 18, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
316
3.69
Aug 17, 2026
103.00
103.00
103.00
103.00
103.00
+28.75%
126
1.51
Aug 14, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 13, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 12, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 11, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 10, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 07, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 06, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 05, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 04, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 03, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Jul 31, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Jul 30, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Jul 29, 2026
103.00
103.00
80.00
80.00
80.00
0.00%
0
0.00
Jul 28, 2026
103.00
103.00
80.00
80.00
80.00
+23.08%
485
3.50
Jul 27, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 24, 2026
65.00
65.00
65.00
65.00
65.00
+6.56%
100
0.65
Jul 23, 2026
61.00
65.00
57.00
61.00
61.00
-6.15%
0
0.00
Jul 22, 2026
56.00
65.00
56.00
65.00
65.00
+23.99%
1,100
7.93
Jul 21, 2026
52.43
58.00
46.85
52.43
52.43
0.00%
0
0.00
Jul 20, 2026
52.43
58.00
46.85
52.43
52.43
-0.73%
0
0.00
Jul 17, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Jul 16, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Jul 15, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Jul 14, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Jul 13, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Jul 10, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Jul 09, 2026
52.81
52.81
50.00
52.81
52.81
0.00%
0
0.00
Rows:
50