Want to see IBTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.35
28.35
28.35
28.35
28.35
+0.35%
2,200
1.39
Sep 29, 2026
28.15
28.25
28.15
28.25
28.25
+0.53%
597
0.38
Sep 28, 2026
28.32
28.32
28.10
28.10
28.10
-0.57%
2,695
1.74
Sep 25, 2026
28.25
28.26
28.25
28.26
28.26
+0.04%
1,611
1.00
Sep 24, 2026
28.25
28.25
28.25
28.25
28.25
-0.37%
180
0.11
Sep 23, 2026
28.36
28.46
28.25
28.36
28.36
0.00%
0
0.00
Sep 22, 2026
28.36
28.46
28.25
28.36
28.36
+0.37%
0
0.00
Sep 21, 2026
28.31
28.31
28.25
28.25
28.25
-0.28%
1,925
0.91
Sep 18, 2026
28.40
28.40
28.25
28.33
28.33
-0.63%
510
0.24
Sep 17, 2026
28.51
28.77
28.25
28.51
28.51
+0.92%
0
0.00
Sep 16, 2026
28.25
28.25
28.25
28.25
28.25
0.00%
3,200
1.51
Sep 15, 2026
28.25
28.37
28.25
28.25
28.25
0.00%
2,700
1.30
Sep 14, 2026
28.20
28.25
28.20
28.25
28.25
+0.11%
1,700
0.80
Sep 11, 2026
28.20
28.22
28.20
28.22
28.22
+0.14%
1,300
0.61
Sep 10, 2026
28.18
28.30
28.11
28.18
28.18
0.00%
8,278
4.00
Sep 09, 2026
28.45
28.45
28.18
28.18
28.18
-1.73%
3,977
1.97
Sep 08, 2026
28.68
28.90
28.45
28.68
28.68
+0.79%
0
0.00
Sep 07, 2026
28.45
28.45
28.45
28.45
28.45
0.00%
0
0.00
Sep 04, 2026
28.45
28.45
28.45
28.45
28.45
-1.90%
1,184
0.58
Sep 03, 2026
28.57
29.00
28.46
29.00
29.00
+1.93%
1,700
0.84
Sep 02, 2026
28.46
28.46
28.44
28.45
28.45
-0.04%
2,275
1.10
Sep 01, 2026
28.46
28.46
28.46
28.46
28.46
-0.52%
100
0.05
Aug 31, 2026
28.61
28.76
28.46
28.61
28.61
-0.63%
0
0.00
Aug 28, 2026
28.10
28.79
28.10
28.79
28.79
+0.14%
4,600
2.24
Aug 27, 2026
28.75
28.75
28.75
28.75
28.75
+0.49%
393
0.19
Aug 26, 2026
28.61
28.76
28.46
28.61
28.61
+0.53%
0
0.00
Aug 25, 2026
28.57
28.57
28.46
28.46
28.46
-0.42%
1,056
0.52
Aug 24, 2026
28.58
28.70
28.46
28.58
28.58
-0.03%
0
0.00
Aug 21, 2026
28.59
28.72
28.46
28.59
28.59
-0.03%
0
0.00
Aug 20, 2026
28.60
28.74
28.46
28.60
28.60
-0.03%
0
0.00
Aug 19, 2026
28.61
28.77
28.45
28.61
28.61
+0.56%
0
0.00
Aug 18, 2026
28.45
28.45
28.45
28.45
28.45
+0.60%
1,600
0.78
Aug 17, 2026
28.41
28.41
28.28
28.28
28.28
-1.10%
5,288
2.69
Aug 14, 2026
28.60
28.79
28.40
28.60
28.60
+1.12%
0
0.00
Aug 13, 2026
28.00
28.40
28.00
28.40
28.28
-0.58%
1,845
0.95
Aug 12, 2026
28.57
28.85
28.28
28.57
28.44
0.00%
0
0.00
Aug 11, 2026
28.57
28.85
28.28
28.57
28.44
0.00%
0
0.00
Aug 10, 2026
28.57
28.85
28.28
28.57
28.44
0.00%
0
0.00
Aug 07, 2026
28.57
28.85
28.28
28.57
28.44
0.00%
0
0.00
Aug 06, 2026
28.57
28.85
28.28
28.57
28.44
0.00%
0
0.00
Aug 05, 2026
28.57
28.86
28.27
28.57
28.44
0.00%
0
0.00
Aug 04, 2026
28.57
28.86
28.27
28.57
28.44
+0.02%
0
0.00
Aug 03, 2026
28.56
28.86
28.26
28.56
28.44
-0.26%
0
0.00
Jul 31, 2026
28.64
29.00
28.27
28.64
28.51
+0.04%
0
0.00
Jul 30, 2026
28.63
29.00
28.25
28.63
28.50
+1.55%
0
0.00
Jul 29, 2026
28.19
28.19
28.19
28.19
28.07
-1.40%
200
0.10
Jul 28, 2026
28.59
29.00
28.18
28.59
28.47
+0.08%
0
0.00
Jul 27, 2026
28.75
28.75
28.57
28.57
28.45
+1.38%
2,000
0.98
Jul 24, 2026
28.18
28.18
28.18
28.18
28.06
-1.44%
150
0.07
Jul 23, 2026
28.59
29.00
28.18
28.59
28.47
+0.02%
0
0.00
Rows: