Want to see IBTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
41.74
42.53
41.50
42.05
42.05
-0.83%
181,994
0.84
Sep 14, 2026
41.50
43.43
39.90
42.40
42.40
+3.06%
192,794
0.89
Sep 11, 2026
40.50
41.81
40.23
41.14
41.14
+2.44%
213,547
0.99
Sep 10, 2026
39.00
40.48
38.78
40.16
40.16
+2.63%
261,431
1.22
Sep 09, 2026
37.48
39.42
37.44
39.13
39.13
+1.95%
273,372
1.29
Sep 08, 2026
38.18
38.72
36.58
38.38
38.38
-0.03%
238,652
1.12
Sep 07, 2026
37.21
38.52
37.12
38.39
38.39
0.00%
0
0.00
Sep 04, 2026
37.21
38.52
37.12
38.39
38.39
+2.81%
268,622
1.26
Sep 03, 2026
38.09
38.59
36.82
37.34
37.34
-0.93%
138,822
0.65
Sep 02, 2026
36.23
38.11
36.00
37.69
37.69
+1.13%
191,886
0.90
Sep 01, 2026
36.32
37.53
36.15
37.27
37.27
+0.16%
161,531
0.75
Aug 31, 2026
36.76
37.31
36.26
37.21
37.21
+0.40%
131,202
0.61
Aug 28, 2026
36.92
37.70
36.36
37.06
37.06
+1.76%
148,983
0.69
Aug 27, 2026
38.16
38.57
36.00
36.42
36.42
-3.52%
145,848
0.67
Aug 26, 2026
38.17
38.23
37.42
37.75
37.75
-2.56%
103,305
0.48
Aug 25, 2026
38.35
39.67
37.89
38.74
38.74
+0.78%
147,838
0.68
Aug 24, 2026
37.71
39.18
37.36
38.44
38.44
+1.94%
223,498
1.03
Aug 21, 2026
36.44
37.95
36.33
37.71
37.71
+3.37%
104,176
0.47
Aug 20, 2026
37.51
37.99
35.91
36.48
36.48
-3.75%
180,321
0.82
Aug 19, 2026
36.86
38.29
36.32
37.90
37.90
+2.77%
115,765
0.52
Aug 18, 2026
36.09
37.97
36.09
36.88
36.88
+2.62%
180,127
0.81
Aug 17, 2026
38.62
38.62
35.14
35.94
35.94
-7.47%
290,265
1.31
Aug 14, 2026
38.17
39.01
37.98
38.84
38.84
+1.73%
271,335
1.23
Aug 13, 2026
36.19
38.42
36.04
38.18
38.18
+6.50%
326,340
1.48
Aug 12, 2026
36.21
36.97
35.38
35.85
35.85
-2.48%
329,187
1.51
Aug 11, 2026
36.11
36.82
35.44
36.76
36.76
+1.58%
263,814
1.17
Aug 10, 2026
38.45
38.45
34.61
36.19
36.19
-5.80%
300,330
1.34
Aug 07, 2026
36.67
39.91
36.13
38.42
38.42
+6.84%
457,335
2.09
Aug 06, 2026
35.30
35.99
32.89
35.96
35.96
+1.81%
588,855
2.75
Aug 05, 2026
37.60
38.62
34.47
35.32
35.32
-5.41%
570,570
2.75
Aug 04, 2026
30.61
38.00
30.47
37.34
37.34
+51.91%
1,248,782
6.60
Aug 03, 2026
24.25
25.33
23.99
24.58
24.58
+2.42%
404,986
2.20
Jul 31, 2026
26.04
26.61
23.85
24.00
24.00
-9.06%
207,284
1.14
Jul 30, 2026
26.26
26.99
25.50
26.39
26.39
-0.57%
117,399
0.64
Jul 29, 2026
26.97
27.50
26.04
26.54
26.54
-2.57%
155,895
0.86
Jul 28, 2026
27.70
28.40
27.04
27.24
27.24
-0.62%
152,769
0.85
Jul 27, 2026
26.58
27.42
26.36
27.41
27.41
+4.42%
129,868
0.72
Jul 24, 2026
25.72
26.49
25.17
26.25
26.25
-0.15%
154,502
0.86
Jul 23, 2026
27.35
27.35
24.76
26.29
26.29
-3.66%
304,736
1.71
Jul 22, 2026
29.22
29.22
26.76
27.29
27.29
-6.06%
197,256
1.11
Jul 21, 2026
31.93
32.40
28.00
29.05
29.05
-10.06%
273,819
1.56
Jul 20, 2026
31.43
32.75
30.98
32.30
32.30
+2.38%
179,701
1.03
Jul 17, 2026
31.86
32.37
30.77
31.55
31.55
-2.02%
133,241
0.77
Jul 16, 2026
31.49
32.20
31.06
32.20
32.20
+3.67%
152,218
0.88
Jul 15, 2026
30.86
31.50
30.26
31.06
31.06
+2.00%
99,805
0.57
Jul 14, 2026
30.50
30.78
29.68
30.45
30.45
-1.55%
112,872
0.64
Jul 13, 2026
31.04
31.95
30.28
30.93
30.93
+0.23%
206,013
1.17
Jul 10, 2026
32.12
33.46
30.29
30.86
30.86
-2.83%
150,722
0.85
Jul 09, 2026
30.75
31.98
29.95
31.76
31.76
+1.83%
107,991
0.61
Jul 08, 2026
32.10
32.69
30.10
31.19
31.19
-6.81%
165,100
0.93
Rows: