Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Installed Building Products (IBP) Historical Prices

IBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026213.25217.19209.48213.35213.35+0.53%279,0680.73
Oct 29, 2026198.94212.54198.94212.23212.23+6.17%382,6321.00
Oct 28, 2026202.31207.25197.94199.90199.90-2.67%321,5490.84
Oct 27, 2026203.34206.05199.91205.39205.39+1.66%355,4660.94
Oct 26, 2026201.17204.82199.90202.03202.03+1.46%408,5081.07
Oct 23, 2026194.45202.36192.30199.12199.12+0.50%367,6550.96
Oct 22, 2026187.36199.44185.02198.13198.13+5.46%279,0700.73
Oct 21, 2026188.25190.95185.72187.87187.87-0.79%197,2790.51
Oct 20, 2026183.90190.75182.63189.37189.37+4.03%487,9301.27
Oct 19, 2026187.40187.40181.68182.04182.04-2.01%366,2910.95
Oct 16, 2026187.96190.92183.25185.77185.77-1.15%472,0401.23
Oct 15, 2026183.67190.31182.87187.94187.94+4.22%362,3110.94
Oct 14, 2026184.14184.80176.15180.33180.33-4.21%451,8431.17
Oct 13, 2026187.48189.92184.27188.26188.26+1.52%346,7420.90
Oct 12, 2026187.78187.80181.65185.44185.44+0.00%352,1900.90
Oct 09, 2026187.07188.87182.57185.44185.44-1.27%347,8650.89
Oct 08, 2026180.76188.47178.54187.83187.83+1.86%652,3041.69
Oct 07, 2026188.00188.02179.67184.40184.40-4.38%454,2041.19
Oct 06, 2026191.39193.65188.00192.85192.85+0.91%560,2581.48
Oct 05, 2026192.15194.92188.81191.11191.11-0.98%476,5561.25
Oct 02, 2026196.32199.24188.67193.00193.00+0.16%418,6771.10
Oct 01, 2026191.00194.01186.64192.70192.70+0.43%581,4961.55
Sep 30, 2026196.00196.13191.19191.88191.88-1.06%307,5820.83
Sep 29, 2026200.96201.05191.90193.94193.94-1.10%292,5270.79
Sep 28, 2026202.58202.58194.68196.09196.09-2.07%276,1930.74
Sep 25, 2026195.86202.64192.65200.23200.23+2.01%415,7761.12
Sep 24, 2026203.41204.55196.00196.29196.29-3.21%507,1001.36
Sep 23, 2026208.15210.51202.17202.79202.79-4.32%339,0890.88
Sep 22, 2026207.62213.25206.21211.94211.94+4.67%587,3561.53
Sep 21, 2026200.63204.40196.74202.48202.48+2.45%289,7790.74
Sep 18, 2026196.79199.37195.12197.63197.63-0.71%806,9082.11
Sep 17, 2026204.83206.92197.62199.05199.05-0.24%454,5221.19
Sep 16, 2026201.45206.16198.98199.52199.52-0.06%544,3961.46
Sep 15, 2026201.70211.90199.00199.64199.64-0.14%590,1371.56
Sep 14, 2026200.00202.45197.28200.30199.91-1.95%743,9831.99
Sep 11, 2026202.99209.42196.04204.28203.88+1.27%502,5801.35
Sep 10, 2026205.78210.05199.53201.72201.33-4.19%652,2301.78
Sep 09, 2026227.89230.37209.55210.54210.13-7.67%677,5011.87
Sep 08, 2026237.71237.71227.15228.04227.60-4.41%299,4380.82
Sep 07, 2026237.70243.59235.95238.57238.11+0.00%00.00
Sep 04, 2026237.70243.59235.95238.57238.11+0.37%228,0100.61
Sep 03, 2026239.50244.09235.89237.70237.24+0.93%210,3060.56
Sep 02, 2026233.89238.27228.52235.52235.06+0.59%311,8670.82
Sep 01, 2026239.16247.09233.90234.14233.68-3.58%338,6210.89
Aug 31, 2026246.11247.34240.48242.83242.36-1.11%528,6231.37
Aug 28, 2026242.34247.32241.03245.56245.08+1.95%338,4240.87
Aug 27, 2026243.88245.60240.03240.86240.39-2.09%189,7240.48
Aug 26, 2026247.31247.34242.71246.00245.52-0.40%213,9300.54
Aug 25, 2026247.72249.26243.19246.98246.50+0.85%229,5150.58
Aug 24, 2026247.58250.98242.29244.89244.41-0.78%159,4770.40