Want to see IBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
201.45
206.16
198.98
199.52
199.52
-0.06%
544,396
1.46
Sep 15, 2026
201.70
211.90
199.00
199.64
199.64
-0.14%
590,137
1.56
Sep 14, 2026
200.00
202.45
197.28
200.30
199.91
-1.95%
743,983
1.99
Sep 11, 2026
202.99
209.42
196.04
204.28
203.88
+1.27%
502,580
1.35
Sep 10, 2026
205.78
210.05
199.53
201.72
201.33
-4.19%
652,230
1.78
Sep 09, 2026
227.89
230.37
209.55
210.54
210.13
-7.67%
677,501
1.87
Sep 08, 2026
237.71
237.71
227.15
228.04
227.60
-4.41%
299,438
0.82
Sep 07, 2026
237.70
243.59
235.95
238.57
238.11
0.00%
0
0.00
Sep 04, 2026
237.70
243.59
235.95
238.57
238.11
+0.37%
228,010
0.61
Sep 03, 2026
239.50
244.09
235.89
237.70
237.24
+0.93%
210,306
0.56
Sep 02, 2026
233.89
238.27
228.52
235.52
235.06
+0.59%
311,867
0.82
Sep 01, 2026
239.16
247.09
233.90
234.14
233.68
-3.58%
338,621
0.89
Aug 31, 2026
246.11
247.34
240.48
242.83
242.36
-1.11%
528,623
1.37
Aug 28, 2026
242.34
247.32
241.03
245.56
245.08
+1.95%
338,424
0.87
Aug 27, 2026
243.88
245.60
240.03
240.86
240.39
-2.09%
189,724
0.48
Aug 26, 2026
247.31
247.34
242.71
246.00
245.52
-0.40%
213,930
0.54
Aug 25, 2026
247.72
249.26
243.19
246.98
246.50
+0.85%
229,515
0.58
Aug 24, 2026
247.58
250.98
242.29
244.89
244.41
-0.78%
159,477
0.40
Aug 21, 2026
245.97
250.21
243.65
246.81
246.33
+0.90%
229,435
0.57
Aug 20, 2026
241.82
245.75
234.11
244.61
244.13
-2.04%
216,584
0.54
Aug 19, 2026
246.01
253.49
246.01
249.70
249.21
+4.66%
279,225
0.69
Aug 18, 2026
244.55
244.95
238.03
238.59
238.13
-2.03%
247,060
0.61
Aug 17, 2026
236.33
244.91
232.55
243.54
243.07
+1.38%
269,969
0.66
Aug 14, 2026
247.67
248.38
239.55
240.23
239.76
-2.38%
194,401
0.47
Aug 13, 2026
245.85
247.88
244.15
246.08
245.60
+1.29%
217,407
0.52
Aug 12, 2026
249.34
252.59
242.11
242.95
242.48
-2.65%
502,070
1.20
Aug 11, 2026
238.98
249.90
235.99
249.57
249.08
+5.86%
258,337
0.61
Aug 10, 2026
242.39
243.19
232.72
235.76
235.30
-3.40%
248,466
0.57
Aug 07, 2026
244.87
251.77
238.33
244.05
243.57
+0.86%
380,964
0.86
Aug 06, 2026
246.36
253.51
224.05
241.97
241.50
+0.19%
588,745
1.30
Aug 05, 2026
233.93
244.46
233.93
241.51
241.04
+1.54%
430,251
0.95
Aug 04, 2026
231.88
239.18
230.03
237.85
237.39
+4.11%
361,612
0.76
Aug 03, 2026
228.86
238.01
227.49
228.45
228.01
+2.47%
296,507
0.62
Jul 31, 2026
222.98
228.54
221.58
222.94
222.51
-0.99%
296,331
0.62
Jul 30, 2026
231.13
234.87
223.34
225.16
224.72
-2.24%
291,629
0.61
Jul 29, 2026
235.40
240.55
229.27
230.33
229.88
-4.06%
431,493
0.90
Jul 28, 2026
232.19
240.08
231.68
240.07
239.60
+5.04%
461,855
0.97
Jul 27, 2026
230.11
236.17
227.50
228.55
228.11
+0.49%
360,517
0.76
Jul 24, 2026
222.84
229.83
221.26
227.43
226.99
+2.04%
342,912
0.72
Jul 23, 2026
227.35
227.35
217.29
222.88
222.45
-0.98%
437,985
0.93
Jul 22, 2026
222.75
226.71
220.67
225.09
224.65
+1.35%
378,749
0.81
Jul 21, 2026
223.34
225.15
211.48
222.09
221.66
-0.95%
489,774
1.05
Jul 20, 2026
228.72
229.19
221.60
224.21
223.77
-1.94%
402,486
0.87
Jul 17, 2026
232.67
238.82
225.78
228.65
228.20
-2.87%
453,552
0.97
Jul 16, 2026
232.99
236.23
226.25
235.40
234.94
+2.98%
361,742
0.77
Jul 15, 2026
224.87
232.89
222.02
228.59
228.14
+1.87%
746,698
1.62
Jul 14, 2026
227.39
232.46
221.64
224.40
223.96
+0.84%
302,922
0.66
Jul 13, 2026
224.28
226.56
218.85
222.53
222.10
-1.15%
291,764
0.64
Jul 10, 2026
223.18
229.05
221.49
225.13
224.69
+2.33%
200,886
0.44
Jul 09, 2026
217.48
221.80
215.20
220.00
219.57
+2.43%
401,691
0.88
Rows: