Want to see IBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
202.99
209.42
196.04
204.28
204.28
+1.27%
502,580
1.33
Sep 10, 2026
205.78
210.05
199.53
201.72
201.72
-4.19%
652,230
1.75
Sep 09, 2026
227.89
230.37
209.55
210.54
210.54
-7.67%
677,501
1.84
Sep 08, 2026
237.71
237.71
227.15
228.04
228.04
-4.41%
299,438
0.81
Sep 07, 2026
237.70
243.59
235.95
238.57
238.57
0.00%
0
0.00
Sep 04, 2026
237.70
243.59
235.95
238.57
238.57
+0.37%
228,010
0.60
Sep 03, 2026
239.50
244.09
235.89
237.70
237.70
+0.93%
210,302
0.55
Sep 02, 2026
233.89
238.27
228.52
235.52
235.52
+0.59%
311,867
0.80
Sep 01, 2026
239.16
247.09
233.90
234.14
234.14
-3.58%
338,609
0.86
Aug 31, 2026
246.11
247.34
240.48
242.83
242.83
-1.11%
528,623
1.34
Aug 28, 2026
242.34
247.32
241.03
245.56
245.56
+1.95%
338,413
0.86
Aug 27, 2026
243.88
245.60
240.03
240.86
240.86
-2.09%
189,724
0.48
Aug 26, 2026
247.31
247.34
242.71
246.00
246.00
-0.40%
213,930
0.53
Aug 25, 2026
247.72
249.26
243.19
246.98
246.98
+0.85%
229,493
0.57
Aug 24, 2026
247.58
250.98
242.29
244.89
244.89
-0.78%
159,477
0.39
Aug 21, 2026
245.97
250.21
243.65
246.81
246.81
+0.90%
229,435
0.57
Aug 20, 2026
241.82
245.75
234.11
244.61
244.61
-2.04%
216,580
0.53
Aug 19, 2026
246.01
253.49
246.01
249.70
249.70
+4.66%
279,225
0.68
Aug 18, 2026
244.55
244.95
238.03
238.59
238.59
-2.03%
247,054
0.60
Aug 17, 2026
236.33
244.91
232.55
243.54
243.54
+1.38%
269,969
0.65
Aug 14, 2026
247.67
248.38
239.55
240.23
240.23
-2.38%
194,401
0.46
Aug 13, 2026
245.85
247.88
244.15
246.08
246.08
+1.29%
217,405
0.51
Aug 12, 2026
249.34
252.59
242.11
242.95
242.95
-2.65%
502,070
1.17
Aug 11, 2026
238.98
249.90
235.99
249.57
249.57
+5.86%
258,337
0.59
Aug 10, 2026
242.39
243.19
232.72
235.76
235.76
-3.40%
248,466
0.55
Aug 07, 2026
244.87
251.77
238.33
244.05
244.05
+0.86%
380,964
0.83
Aug 06, 2026
246.36
253.51
224.05
241.97
241.97
+0.19%
588,745
1.28
Aug 05, 2026
233.93
244.46
233.93
241.51
241.51
+1.54%
430,251
0.89
Aug 04, 2026
231.88
239.18
230.03
237.85
237.85
+4.11%
361,601
0.75
Aug 03, 2026
228.86
238.01
227.49
228.45
228.45
+2.47%
296,491
0.61
Jul 31, 2026
222.98
228.54
221.58
222.94
222.94
-0.99%
296,331
0.61
Jul 30, 2026
231.13
234.87
223.34
225.16
225.16
-2.24%
291,628
0.60
Jul 29, 2026
235.40
240.55
229.27
230.33
230.33
-4.06%
431,493
0.89
Jul 28, 2026
232.19
240.08
231.68
240.07
240.07
+5.04%
461,855
0.96
Jul 27, 2026
230.11
236.17
227.50
228.55
228.55
+0.49%
360,516
0.75
Jul 24, 2026
222.84
229.83
221.26
227.43
227.43
+2.04%
342,912
0.72
Jul 23, 2026
227.35
227.35
217.29
222.88
222.88
-0.98%
437,985
0.92
Jul 22, 2026
222.75
226.71
220.67
225.09
225.09
+1.35%
378,749
0.80
Jul 21, 2026
223.34
225.15
211.48
222.09
222.09
-0.95%
489,773
1.04
Jul 20, 2026
228.72
229.19
221.60
224.21
224.21
-1.94%
402,486
0.85
Jul 17, 2026
232.67
238.82
225.78
228.65
228.65
-2.87%
453,552
0.96
Jul 16, 2026
232.99
236.23
226.25
235.40
235.40
+2.98%
361,742
0.76
Jul 15, 2026
224.87
232.89
222.02
228.59
228.59
+1.87%
746,698
1.61
Jul 14, 2026
227.39
232.46
221.64
224.40
224.40
+0.84%
302,922
0.66
Jul 13, 2026
224.28
226.56
218.85
222.53
222.53
-1.15%
291,758
0.63
Jul 10, 2026
223.18
229.05
221.49
225.13
225.13
+2.33%
200,881
0.43
Jul 09, 2026
217.48
221.80
215.20
220.00
220.00
+2.43%
401,691
0.87
Jul 08, 2026
218.13
220.69
210.20
214.79
214.79
-3.33%
611,994
1.34
Jul 07, 2026
229.12
229.12
220.70
222.19
222.19
-1.57%
271,631
0.59
Jul 06, 2026
228.10
230.02
219.54
225.74
225.74
-1.10%
293,440
0.64
Rows: