Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.45
0.49
0.45
0.46
0.46
+4.31%
310,591
2.75
Sep 10, 2026
0.48
0.51
0.43
0.44
0.44
-10.55%
272,464
2.49
Sep 09, 2026
0.51
0.51
0.48
0.49
0.49
-1.40%
49,145
0.45
Sep 08, 2026
0.51
0.53
0.50
0.50
0.50
-7.41%
151,052
1.39
Sep 07, 2026
0.48
0.64
0.47
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.48
0.64
0.47
0.54
0.54
+12.50%
4,133,710
82.50
Sep 03, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
82,431
1.65
Sep 02, 2026
0.47
0.49
0.46
0.49
0.49
+6.99%
45,115
0.90
Sep 01, 2026
0.48
0.49
0.46
0.46
0.46
-0.65%
26,675
0.53
Aug 31, 2026
0.44
0.47
0.44
0.46
0.46
+4.06%
8,407
0.16
Aug 28, 2026
0.44
0.46
0.44
0.44
0.44
+0.45%
6,681
0.13
Aug 27, 2026
0.44
0.46
0.44
0.44
0.44
+0.23%
51,334
0.99
Aug 26, 2026
0.45
0.49
0.44
0.44
0.44
-4.35%
13,094
0.25
Aug 25, 2026
0.47
0.49
0.44
0.46
0.46
+1.55%
53,828
1.02
Aug 24, 2026
0.45
0.48
0.45
0.45
0.45
-5.63%
14,206
0.27
Aug 21, 2026
0.44
0.48
0.44
0.48
0.48
+6.90%
22,754
0.43
Aug 20, 2026
0.43
0.46
0.43
0.45
0.45
+3.70%
24,411
0.46
Aug 19, 2026
0.46
0.46
0.43
0.43
0.43
-7.87%
31,399
0.59
Aug 18, 2026
0.46
0.48
0.46
0.47
0.47
-1.47%
26,631
0.50
Aug 17, 2026
0.44
0.48
0.44
0.48
0.48
+3.92%
54,607
1.03
Aug 14, 2026
0.42
0.48
0.41
0.46
0.46
+4.32%
51,126
0.97
Aug 13, 2026
0.45
0.45
0.43
0.44
0.44
-1.57%
6,938
0.13
Aug 12, 2026
0.43
0.45
0.43
0.45
0.45
+3.95%
14,421
0.26
Aug 11, 2026
0.43
0.45
0.43
0.43
0.43
-1.15%
81,672
1.51
Aug 10, 2026
0.43
0.44
0.41
0.44
0.44
0.00%
27,475
0.51
Aug 07, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
9,360
0.17
Aug 06, 2026
0.43
0.47
0.43
0.45
0.45
+4.65%
30,675
0.56
Aug 05, 2026
0.43
0.45
0.43
0.43
0.43
-2.27%
30,879
0.56
Aug 04, 2026
0.45
0.45
0.41
0.44
0.44
+0.23%
140,664
2.59
Aug 03, 2026
0.44
0.45
0.41
0.44
0.44
+2.09%
20,825
0.38
Jul 31, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
10,915
0.19
Jul 30, 2026
0.44
0.44
0.43
0.43
0.43
+0.94%
9,627
0.17
Jul 29, 2026
0.43
0.45
0.42
0.43
0.43
-0.93%
12,800
0.22
Jul 28, 2026
0.43
0.46
0.43
0.43
0.43
-0.46%
14,372
0.24
Jul 27, 2026
0.44
0.44
0.43
0.43
0.43
-1.82%
14,131
0.24
Jul 24, 2026
0.43
0.46
0.43
0.44
0.44
+2.33%
13,665
0.23
Jul 23, 2026
0.46
0.47
0.43
0.43
0.43
0.00%
30,641
0.51
Jul 22, 2026
0.46
0.46
0.43
0.43
0.43
-2.49%
8,071
0.13
Jul 21, 2026
0.42
0.45
0.42
0.44
0.44
-0.90%
21,188
0.34
Jul 20, 2026
0.46
0.48
0.45
0.45
0.45
-2.41%
12,144
0.18
Jul 17, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
16,837
0.25
Jul 16, 2026
0.45
0.47
0.40
0.46
0.46
-0.87%
81,557
1.19
Jul 15, 2026
0.50
0.50
0.45
0.46
0.46
-4.17%
16,249
0.23
Jul 14, 2026
0.48
0.48
0.45
0.48
0.48
+3.67%
57,925
0.82
Jul 13, 2026
0.43
0.49
0.43
0.46
0.46
+4.75%
37,286
0.51
Jul 10, 2026
0.45
0.46
0.44
0.44
0.44
-2.21%
26,635
0.36
Jul 09, 2026
0.45
0.47
0.45
0.45
0.45
+0.22%
26,944
0.36
Jul 08, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
34,950
0.44
Jul 07, 2026
0.47
0.47
0.45
0.45
0.45
-5.45%
33,799
0.40
Jul 06, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
62,863
0.73
Rows: