TipRanks
Go Ultimate55% OFF

Impact BioMedical, Inc. (IBO) Historical Prices

IBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.524.103.523.803.80-1.81%15,2920.96
Oct 29, 20264.254.253.713.873.87-2.98%23,8621.53
Oct 28, 20263.404.383.403.993.99+12.37%39,8872.67
Oct 27, 20263.784.113.553.553.55-4.83%12,2680.83
Oct 26, 20263.743.883.103.733.73+3.61%12,6110.86
Oct 23, 20263.694.023.543.603.60-5.26%11,8260.82
Oct 22, 20263.824.233.603.803.80-5.47%21,5521.53
Oct 21, 20263.604.323.604.024.02+23.05%27,6802.02
Oct 20, 20262.783.422.673.273.27+6.76%12,3350.91
Oct 19, 20262.663.752.663.063.06+14.18%47,9043.75
Oct 16, 20263.213.212.432.682.68-15.14%10,1940.81
Oct 15, 20263.174.082.623.163.16-7.20%29,0412.38
Oct 14, 20263.593.853.253.403.40-14.50%3,9670.33
Oct 13, 20264.114.113.843.983.98-1.24%9,4760.78
Oct 12, 20264.254.464.004.034.03-5.18%7,3870.62
Oct 09, 20264.134.394.134.254.25+3.41%4,0280.34
Oct 08, 20264.324.414.064.114.11-8.26%17,5601.49
Oct 07, 20264.574.594.364.484.48-4.27%10,7390.92
Oct 06, 20265.005.054.434.684.68-3.31%21,1721.87
Oct 05, 20265.165.424.844.844.84-9.02%16,7301.50
Oct 02, 20265.545.545.275.325.32-2.03%11,5541.05
Oct 01, 20265.885.885.435.435.43-3.04%8,9900.82
Sep 30, 20265.485.755.485.605.60+0.00%3,9260.36
Sep 29, 20265.506.175.435.605.60-0.18%9,0440.84
Sep 28, 20265.696.025.595.615.61-1.41%9,2650.85
Sep 25, 20265.806.505.585.695.69+0.71%20,6451.92
Sep 24, 20266.866.865.515.655.65-14.78%23,3702.25
Sep 23, 20266.467.115.626.636.63-0.42%40,5164.14
Sep 22, 20267.007.006.666.666.66-5.05%12,2661.26
Sep 21, 20267.457.536.957.017.01-5.82%7,2190.73
Sep 18, 20267.217.456.947.457.45+3.25%7,7370.79
Sep 17, 20266.587.706.587.217.21+14.75%20,2452.12
Sep 16, 20266.816.906.286.286.28-5.86%13,0501.40
Sep 15, 20266.066.916.036.686.68+9.27%9,6471.04
Sep 14, 20265.716.535.716.116.11+5.20%8,9540.97
Sep 11, 20265.636.195.635.815.81+4.35%24,6112.78
Sep 10, 20265.996.415.465.575.57-10.67%21,5892.51
Sep 09, 20266.436.446.086.236.23-1.27%3,8940.45
Sep 08, 20266.446.736.316.316.31-7.40%11,9691.41
Sep 07, 20266.068.085.936.816.81+0.00%00.00
Sep 04, 20266.068.085.936.816.81+12.50%327,55286.08
Sep 03, 20266.066.175.936.066.06-2.04%6,5311.68
Sep 02, 20265.946.185.806.186.18+6.99%3,5740.91
Sep 01, 20266.096.185.745.785.78-0.69%2,1130.53
Aug 31, 20265.575.935.575.825.82+3.93%6660.17
Aug 28, 20265.605.815.595.605.60+0.61%5330.13
Aug 27, 20265.545.805.545.575.57+0.20%4,0670.99
Aug 26, 20265.646.155.545.555.55-4.36%1,0370.25
Aug 25, 20265.986.175.545.815.81+1.59%4,2651.04
Aug 24, 20265.736.025.695.725.72-5.63%1,1250.27