Want to see IBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
28.34
28.55
28.26
28.40
28.40
-2.94%
4,727,533
0.80
Sep 14, 2026
29.31
29.44
29.08
29.26
29.26
-0.44%
3,739,376
0.63
Sep 11, 2026
29.26
29.86
28.97
29.39
29.39
+1.87%
3,208,402
0.54
Sep 10, 2026
28.81
29.04
28.76
28.85
28.85
-0.59%
4,827,116
0.80
Sep 09, 2026
29.16
29.20
28.92
29.02
29.02
-1.73%
4,206,981
0.69
Sep 08, 2026
30.07
30.09
29.42
29.53
29.53
-2.54%
6,600,740
1.08
Sep 07, 2026
30.23
30.38
30.17
30.30
30.30
0.00%
0
0.00
Sep 04, 2026
30.23
30.38
30.17
30.30
30.30
-0.72%
3,310,266
0.52
Sep 03, 2026
30.67
30.67
30.36
30.52
30.52
-0.20%
4,948,874
0.77
Sep 02, 2026
30.26
30.59
30.23
30.58
30.58
+1.29%
4,224,709
0.65
Sep 01, 2026
30.11
30.39
30.07
30.19
30.19
-0.56%
3,536,322
0.54
Aug 31, 2026
30.37
30.55
30.32
30.36
30.36
+1.61%
3,286,769
0.50
Aug 28, 2026
29.93
30.06
29.87
29.88
29.88
+0.07%
5,319,784
0.80
Aug 27, 2026
30.27
30.41
29.79
29.86
29.86
-0.96%
5,123,698
0.77
Aug 26, 2026
30.40
30.65
30.12
30.15
30.15
-0.79%
9,706,052
1.46
Aug 25, 2026
29.80
30.51
29.72
30.39
30.39
+2.53%
15,269,080
2.36
Aug 24, 2026
29.60
29.73
29.29
29.64
29.64
-0.90%
3,799,420
0.59
Aug 21, 2026
30.00
30.12
29.85
29.91
29.91
+0.81%
3,080,688
0.47
Aug 20, 2026
29.53
29.77
29.44
29.67
29.67
+0.78%
3,882,972
0.60
Aug 19, 2026
29.30
29.63
29.25
29.44
29.44
-0.64%
3,844,975
0.59
Aug 18, 2026
29.46
29.67
29.42
29.63
29.63
+0.78%
3,028,288
0.46
Aug 17, 2026
29.58
29.69
29.37
29.40
29.40
-1.14%
4,809,719
0.72
Aug 14, 2026
29.61
29.77
29.61
29.74
29.74
+0.88%
5,051,702
0.75
Aug 13, 2026
30.15
30.15
29.42
29.48
29.48
-1.21%
2,786,526
0.41
Aug 12, 2026
29.96
29.97
29.73
29.84
29.84
-0.10%
4,589,188
0.67
Aug 11, 2026
30.16
30.31
29.87
29.87
29.87
-0.70%
2,818,677
0.41
Aug 10, 2026
29.94
30.18
29.79
30.08
30.08
-0.46%
3,467,012
0.50
Aug 07, 2026
30.27
30.30
29.99
30.22
30.22
-0.85%
5,506,093
0.78
Aug 06, 2026
30.50
30.67
30.40
30.48
30.48
+0.26%
3,832,726
0.54
Aug 05, 2026
30.44
30.50
30.31
30.40
30.40
+0.23%
6,592,014
0.94
Aug 04, 2026
30.32
30.39
30.16
30.33
30.33
+0.23%
6,093,447
0.86
Aug 03, 2026
30.30
30.52
30.06
30.26
30.26
+1.62%
4,193,183
0.58
Jul 31, 2026
30.08
30.19
29.92
29.99
29.78
-0.89%
7,714,983
1.08
Jul 30, 2026
30.04
30.26
29.91
30.26
30.05
+1.68%
5,650,710
0.78
Jul 29, 2026
29.96
30.13
29.73
29.76
29.55
-1.65%
14,659,800
2.09
Jul 28, 2026
29.74
30.42
29.58
30.26
30.05
+1.24%
8,598,580
1.23
Jul 27, 2026
30.00
30.15
29.76
29.89
29.68
+1.29%
3,664,639
0.52
Jul 24, 2026
29.39
29.65
29.39
29.51
29.30
+0.92%
3,019,770
0.42
Jul 23, 2026
29.15
29.26
29.04
29.24
29.03
-0.71%
3,621,082
0.51
Jul 22, 2026
29.80
29.80
29.34
29.45
29.24
-2.00%
5,788,436
0.80
Jul 21, 2026
29.98
30.35
29.87
30.05
29.84
+0.97%
8,310,066
1.15
Jul 20, 2026
29.81
30.32
29.37
29.76
29.55
0.00%
12,524,620
1.75
Jul 17, 2026
29.83
30.03
29.57
29.76
29.55
+0.64%
6,982,273
0.97
Jul 16, 2026
29.37
29.61
29.26
29.57
29.36
+0.58%
7,285,308
1.02
Jul 15, 2026
29.21
29.58
29.20
29.40
29.19
+1.38%
5,562,879
0.77
Jul 14, 2026
29.56
29.56
28.93
29.00
28.80
-0.89%
4,250,573
0.58
Jul 13, 2026
29.19
29.46
29.18
29.26
29.05
+0.90%
4,440,145
0.61
Jul 10, 2026
29.31
29.35
28.86
29.00
28.80
-0.41%
11,627,040
1.60
Jul 09, 2026
28.98
29.17
28.89
29.12
28.91
+0.94%
9,043,418
1.25
Jul 08, 2026
29.09
29.18
28.83
28.85
28.65
-2.83%
8,995,279
1.26
Rows: