Want to see IBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
235.78
243.63
235.00
243.29
243.29
+3.96%
4,919,572
0.58
Sep 10, 2026
238.18
242.31
231.83
234.02
234.02
-2.47%
5,820,269
0.68
Sep 09, 2026
232.65
241.50
230.36
239.94
239.94
+3.38%
6,404,717
0.75
Sep 08, 2026
232.95
233.40
230.20
232.09
232.09
-1.19%
4,787,646
0.56
Sep 07, 2026
233.33
236.17
231.68
234.89
234.89
0.00%
0
0.00
Sep 04, 2026
233.33
236.17
231.68
234.89
234.89
+0.08%
3,722,860
0.43
Sep 03, 2026
234.38
238.29
232.82
234.71
234.71
+1.30%
4,370,076
0.50
Sep 02, 2026
230.55
232.88
229.10
231.70
231.70
+0.13%
4,654,576
0.52
Sep 01, 2026
231.00
233.09
229.90
231.40
231.40
-1.06%
3,226,393
0.36
Aug 31, 2026
232.73
235.94
232.18
233.87
233.87
-0.73%
6,101,445
0.67
Aug 28, 2026
238.30
239.08
235.09
235.59
235.59
-1.34%
3,942,023
0.42
Aug 27, 2026
232.80
240.81
231.45
238.79
238.79
+3.88%
5,505,922
0.56
Aug 26, 2026
230.70
234.23
228.96
229.87
229.87
-1.84%
4,631,964
0.46
Aug 25, 2026
230.00
234.44
229.51
234.19
234.19
+1.36%
3,020,925
0.29
Aug 24, 2026
234.37
234.49
230.47
231.04
231.04
-1.97%
4,085,030
0.39
Aug 21, 2026
233.71
238.72
233.12
235.68
235.68
+0.85%
3,888,743
0.37
Aug 20, 2026
236.00
237.50
233.03
233.69
233.69
-1.46%
4,528,747
0.44
Aug 19, 2026
232.26
238.62
230.51
237.16
237.16
+1.93%
5,342,567
0.50
Aug 18, 2026
229.73
234.45
229.42
232.67
232.67
+1.67%
4,646,880
0.42
Aug 17, 2026
231.59
233.65
227.40
228.85
228.85
-2.33%
7,564,317
0.69
Aug 14, 2026
238.37
239.15
233.73
234.32
234.32
-1.19%
4,523,467
0.41
Aug 13, 2026
238.92
239.71
233.61
237.14
237.14
+0.49%
5,382,281
0.49
Aug 12, 2026
236.95
237.46
231.68
235.98
235.98
-1.02%
5,696,182
0.52
Aug 11, 2026
236.31
241.80
235.44
238.42
238.42
+0.89%
4,468,987
0.41
Aug 10, 2026
235.00
240.74
234.13
236.31
236.31
+0.31%
7,348,858
0.67
Aug 07, 2026
235.38
237.32
232.72
237.28
235.59
+1.65%
4,763,304
0.43
Aug 06, 2026
229.61
234.47
228.44
233.43
231.77
-1.06%
4,250,062
0.38
Aug 05, 2026
236.10
238.96
233.46
235.92
234.24
+0.33%
5,726,854
0.52
Aug 04, 2026
224.76
235.31
223.30
235.15
233.48
+3.91%
7,537,896
0.69
Aug 03, 2026
228.33
228.55
224.87
226.31
224.70
+1.19%
7,974,681
0.73
Jul 31, 2026
221.15
224.76
216.59
223.65
222.06
+0.86%
9,093,613
0.83
Jul 30, 2026
222.00
224.86
220.20
221.74
220.16
-2.08%
9,675,157
0.89
Jul 29, 2026
227.70
230.97
223.95
226.44
224.83
-0.49%
8,806,699
0.82
Jul 28, 2026
219.73
228.98
215.11
227.55
225.93
+5.21%
13,262,960
1.25
Jul 27, 2026
217.75
219.63
215.29
216.28
214.74
+0.98%
8,369,432
0.79
Jul 24, 2026
209.28
216.10
206.80
214.19
212.66
+3.65%
10,578,780
1.01
Jul 23, 2026
202.64
207.55
199.19
206.65
205.18
+0.43%
15,306,010
1.47
Jul 22, 2026
207.68
212.34
204.73
205.77
204.30
-2.25%
14,606,740
1.41
Jul 21, 2026
210.72
214.97
209.18
210.50
209.00
-1.17%
11,954,410
1.14
Jul 20, 2026
210.07
216.28
208.82
213.00
211.48
+0.15%
9,585,016
0.91
Jul 17, 2026
215.62
217.17
210.22
212.67
211.16
-2.91%
13,150,180
1.26
Jul 16, 2026
208.82
219.95
204.44
219.05
217.49
+3.72%
22,533,270
2.22
Jul 15, 2026
220.97
223.81
211.03
211.20
209.70
-2.70%
29,590,360
3.03
Jul 14, 2026
226.37
229.92
213.22
217.07
215.52
-25.21%
67,440,870
7.70
Jul 13, 2026
290.50
297.50
289.10
290.23
288.16
+0.93%
5,024,243
0.57
Jul 10, 2026
297.26
298.77
287.50
287.56
285.51
-2.62%
3,640,089
0.42
Jul 09, 2026
285.84
297.28
284.44
295.30
293.20
-2.23%
10,841,980
1.25
Jul 08, 2026
300.77
303.82
295.59
302.05
299.90
-1.33%
7,416,749
0.86
Jul 07, 2026
305.66
311.80
300.49
306.13
303.95
+2.21%
8,618,569
1.00
Jul 06, 2026
288.35
300.82
287.65
299.52
297.39
+3.45%
7,181,525
0.84
Rows: