Want to see IBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.23
1.23
1.20
1.20
1.20
-0.41%
325,262
0.42
Sep 11, 2026
1.24
1.24
1.20
1.21
1.21
-1.63%
184,893
0.23
Sep 10, 2026
1.26
1.26
1.22
1.23
1.23
-2.78%
309,089
0.39
Sep 09, 2026
1.30
1.30
1.25
1.26
1.26
-3.08%
410,928
0.52
Sep 08, 2026
1.31
1.32
1.28
1.30
1.30
-0.76%
191,782
0.24
Sep 07, 2026
1.29
1.33
1.28
1.31
1.31
0.00%
0
0.00
Sep 04, 2026
1.29
1.33
1.28
1.31
1.31
+0.77%
265,443
0.33
Sep 03, 2026
1.32
1.35
1.29
1.30
1.30
-0.76%
353,519
0.42
Sep 02, 2026
1.26
1.34
1.26
1.31
1.31
+3.97%
311,033
0.37
Sep 01, 2026
1.27
1.30
1.21
1.26
1.26
-0.79%
772,765
0.92
Aug 31, 2026
1.37
1.37
1.25
1.27
1.27
-6.62%
875,831
1.03
Aug 28, 2026
1.42
1.42
1.34
1.36
1.36
-2.86%
512,841
0.60
Aug 27, 2026
1.43
1.46
1.40
1.40
1.40
-2.10%
376,759
0.44
Aug 26, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
259,165
0.30
Aug 25, 2026
1.41
1.48
1.41
1.47
1.47
+3.52%
425,265
0.50
Aug 24, 2026
1.45
1.45
1.37
1.42
1.42
-0.70%
514,909
0.59
Aug 21, 2026
1.46
1.50
1.42
1.43
1.43
-2.72%
755,205
0.87
Aug 20, 2026
1.47
1.50
1.44
1.47
1.47
-1.34%
1,975,150
2.31
Aug 19, 2026
1.47
1.50
1.42
1.49
1.49
+2.76%
839,378
0.98
Aug 18, 2026
1.45
1.47
1.40
1.45
1.45
0.00%
2,794,466
3.40
Aug 17, 2026
1.45
1.48
1.42
1.45
1.45
+1.40%
589,283
0.71
Aug 14, 2026
1.38
1.44
1.34
1.43
1.43
+2.14%
522,573
0.63
Aug 13, 2026
1.48
1.48
1.38
1.40
1.40
-4.76%
507,458
0.61
Aug 12, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
599,651
0.72
Aug 11, 2026
1.41
1.51
1.37
1.47
1.47
+5.00%
375,066
0.45
Aug 10, 2026
1.41
1.43
1.39
1.40
1.40
-0.71%
479,116
0.58
Aug 07, 2026
1.40
1.43
1.38
1.41
1.41
+1.44%
436,394
0.51
Aug 06, 2026
1.40
1.41
1.36
1.39
1.39
-0.71%
424,306
0.50
Aug 05, 2026
1.46
1.48
1.39
1.40
1.40
-4.11%
304,807
0.35
Aug 04, 2026
1.46
1.49
1.44
1.46
1.46
+2.82%
485,848
0.55
Aug 03, 2026
1.44
1.44
1.38
1.42
1.42
+1.43%
468,817
0.52
Jul 31, 2026
1.41
1.47
1.34
1.40
1.40
+0.72%
728,593
0.80
Jul 30, 2026
1.36
1.42
1.35
1.39
1.39
+2.21%
422,282
0.44
Jul 29, 2026
1.39
1.41
1.29
1.36
1.36
-2.16%
802,898
0.84
Jul 28, 2026
1.45
1.45
1.33
1.39
1.39
-4.14%
1,013,418
1.07
Jul 27, 2026
1.44
1.47
1.35
1.45
1.45
+1.40%
1,045,038
1.11
Jul 24, 2026
1.40
1.47
1.31
1.43
1.43
+2.14%
1,213,322
1.28
Jul 23, 2026
1.35
1.41
1.33
1.40
1.40
+1.45%
464,669
0.49
Jul 22, 2026
1.40
1.41
1.35
1.38
1.38
-2.13%
370,362
0.38
Jul 21, 2026
1.38
1.42
1.35
1.41
1.41
+2.92%
383,899
0.40
Jul 20, 2026
1.44
1.44
1.35
1.37
1.37
-0.72%
394,897
0.41
Jul 17, 2026
1.34
1.44
1.31
1.38
1.38
+2.22%
603,078
0.62
Jul 16, 2026
1.43
1.44
1.28
1.35
1.35
-5.59%
1,469,633
1.52
Jul 15, 2026
1.47
1.50
1.43
1.43
1.43
-0.69%
984,181
1.03
Jul 14, 2026
1.47
1.48
1.42
1.44
1.44
-0.69%
1,109,019
1.17
Jul 13, 2026
1.48
1.56
1.45
1.45
1.45
-3.97%
1,075,738
1.14
Jul 10, 2026
1.52
1.53
1.43
1.51
1.51
0.00%
893,812
0.96
Jul 09, 2026
1.52
1.56
1.51
1.51
1.51
-0.66%
1,160,685
1.25
Jul 08, 2026
1.57
1.62
1.50
1.52
1.52
-4.40%
1,496,524
1.64
Jul 07, 2026
1.65
1.65
1.57
1.59
1.59
-1.85%
463,257
0.51
Rows: