IBIDEN CO(IBIDF)
$39.860.00 (0.00%)
IBIDF
IBIDEN CO historical prices
$39.86
At close:0.00 (0.00%)
IBIDEN CO (IBIDF) Historical Prices
61 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.86 | 40.33 | 39.39 | 39.86 | 39.86 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 39.86 | 40.33 | 39.39 | 39.86 | 39.86 | -0.77% | 0 | 0.00 |
| Nov 09, 2026 | 39.79 | 40.30 | 39.79 | 40.30 | 40.30 | +0.32% | 200 | 0.87 |
| Nov 06, 2026 | 40.22 | 40.67 | 40.17 | 40.17 | 40.17 | +1.47% | 517 | 2.33 |
| Nov 05, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -34.21% | 3,401 | 20.23 |
| Nov 04, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +13.53% | 200 | 0.29 |
| Oct 28, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -12.35% | 400 | 0.57 |
| Oct 23, 2026 | 60.47 | 62.15 | 58.79 | 60.47 | 60.47 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.47 | 62.15 | 58.79 | 60.47 | 60.47 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 60.47 | 62.15 | 58.79 | 60.47 | 60.47 | +3.19% | 0 | 0.00 |
| Oct 20, 2026 | 58.60 | 59.52 | 57.68 | 58.60 | 58.60 | -1.88% | 0 | 0.00 |
| Oct 19, 2026 | 59.72 | 61.38 | 58.06 | 59.72 | 59.72 | +0.32% | 0 | 0.00 |
| Oct 16, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.72% | 100 | 0.13 |
| Oct 15, 2026 | 60.57 | 62.86 | 58.28 | 60.57 | 60.57 | -6.75% | 0 | 0.00 |
| Oct 14, 2026 | 63.78 | 65.04 | 63.78 | 64.96 | 64.96 | -3.05% | 762 | 0.97 |
| Oct 13, 2026 | 67.45 | 67.45 | 67.00 | 67.00 | 67.00 | -5.91% | 382 | 0.49 |
| Oct 12, 2026 | 71.21 | 73.12 | 69.29 | 71.21 | 71.21 | -2.02% | 0 | 0.00 |
| Oct 09, 2026 | 72.68 | 74.55 | 70.80 | 72.68 | 72.68 | -1.32% | 0 | 0.00 |
| Oct 08, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -4.91% | 200 | 0.25 |
| Oct 07, 2026 | 77.45 | 81.80 | 73.10 | 77.45 | 77.45 | -1.68% | 0 | 0.00 |
| Oct 06, 2026 | 78.77 | 80.66 | 76.88 | 78.77 | 78.77 | +1.08% | 0 | 0.00 |
| Oct 05, 2026 | 77.93 | 80.27 | 75.58 | 77.93 | 77.93 | +5.59% | 0 | 0.00 |
| Oct 02, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | +3.94% | 250 | 0.18 |
| Sep 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +2.05% | 423 | 0.30 |
| Sep 29, 2026 | 69.58 | 71.00 | 68.15 | 69.58 | 69.58 | -8.54% | 0 | 0.00 |
| Sep 28, 2026 | 76.12 | 76.12 | 74.20 | 76.12 | 76.07 | +20.35% | 1,170 | 0.79 |
| Sep 25, 2026 | 63.25 | 64.00 | 62.50 | 63.25 | 63.21 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.25 | 64.00 | 62.50 | 63.25 | 63.21 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 63.25 | 64.00 | 62.50 | 63.25 | 63.21 | -1.62% | 0 | 0.00 |
| Sep 22, 2026 | 64.29 | 67.45 | 61.13 | 64.29 | 64.25 | +0.45% | 0 | 0.00 |
| Sep 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.96 | +2.42% | 414 | 0.28 |
| Sep 18, 2026 | 62.49 | 65.30 | 59.67 | 62.49 | 62.45 | +2.22% | 0 | 0.00 |
| Sep 17, 2026 | 61.13 | 64.35 | 57.90 | 61.13 | 61.09 | -0.81% | 0 | 0.00 |
| Sep 16, 2026 | 61.62 | 64.40 | 58.84 | 61.62 | 61.58 | -1.27% | 0 | 0.00 |
| Sep 15, 2026 | 62.42 | 65.10 | 59.73 | 62.42 | 62.38 | +3.38% | 0 | 0.00 |
| Sep 14, 2026 | 59.23 | 60.38 | 59.23 | 60.38 | 60.34 | -6.75% | 1,000 | 0.63 |
| Sep 11, 2026 | 64.75 | 68.20 | 61.29 | 64.75 | 64.71 | -4.15% | 0 | 0.00 |
| Sep 10, 2026 | 67.55 | 70.70 | 64.40 | 67.55 | 67.51 | -3.49% | 0 | 0.00 |
| Sep 09, 2026 | 69.99 | 73.55 | 66.43 | 69.99 | 69.95 | +2.91% | 0 | 0.00 |
| Sep 08, 2026 | 68.01 | 71.00 | 65.02 | 68.01 | 67.97 | +2.85% | 0 | 0.00 |
| Sep 07, 2026 | 66.13 | 69.10 | 63.15 | 66.13 | 66.08 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 66.13 | 69.10 | 63.15 | 66.13 | 66.08 | +4.46% | 0 | 0.00 |
| Sep 03, 2026 | 63.30 | 66.70 | 59.90 | 63.30 | 63.26 | -1.18% | 0 | 0.00 |
