TipRanks
Go Ultimate55% OFF

Nexus Energy Services (IBGR) Historical Prices

IBGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 21, 20250.010.010.010.010.01+0.00%131,4000.28
May 19, 20250.010.010.010.010.01+0.00%71,7060.14
May 16, 20250.010.010.010.010.01+0.00%00.00
May 15, 20250.010.010.010.010.01+0.00%257,1000.45
May 13, 20250.010.010.010.010.01+0.00%303,1610.51
May 12, 20250.010.010.010.010.01+0.00%431,9820.69
May 08, 20250.010.010.010.010.01+0.00%150,0000.23
May 07, 20250.010.010.010.010.01+0.00%705,0001.11
May 06, 20250.010.010.010.010.01+0.00%597,5000.93
May 05, 20250.010.010.010.010.01-9.09%267,7960.40
May 01, 20250.010.010.010.010.01+0.00%1000.00
Apr 30, 20250.010.010.010.010.01+0.00%22,5080.03
Apr 29, 20250.010.010.010.010.01+0.00%160,0000.22
Apr 28, 20250.010.010.010.010.01+0.00%259,8270.36
Apr 25, 20250.010.010.010.010.01+0.00%287,1750.39
Apr 24, 20250.010.010.010.010.01+0.00%380,5000.51
Apr 23, 20250.010.010.010.010.01+0.00%75,5000.10
Apr 22, 20250.010.010.010.010.01-15.38%468,7910.62
Apr 21, 20250.010.010.010.010.01-7.14%105,8210.13
Apr 17, 20250.010.010.010.010.01+0.00%231,5910.29
Apr 16, 20250.010.010.010.010.01+0.00%1,344,1001.64
Apr 15, 20250.010.010.010.010.01+7.69%1,867,2552.36
Apr 14, 20250.010.010.010.010.01+8.33%680,0000.84
Apr 11, 20250.010.010.010.010.01+0.00%102,0000.12
Apr 10, 20250.010.010.010.010.01+0.00%1,096,7001.34
Apr 09, 20250.010.010.010.010.01+0.00%1,146,3101.40
Apr 08, 20250.010.010.010.010.01+20.00%527,5190.65
Apr 04, 20250.010.010.010.010.01+0.00%828,8001.02
Apr 03, 20250.010.010.010.010.01+0.00%2,451,5003.13
Apr 01, 20250.010.010.010.010.01+0.00%1,479,0921.94
Mar 31, 20250.010.010.010.010.01+0.00%701,2000.93
Mar 28, 20250.010.010.010.010.01+0.00%1,700,9702.35
Mar 27, 20250.010.010.010.010.01+0.00%446,0480.62
Mar 26, 20250.010.010.010.010.01+0.00%850,5001.21
Mar 25, 20250.010.010.010.010.01+0.00%410,0000.59
Mar 24, 20250.010.010.010.010.01-9.09%1000.00
Mar 21, 20250.010.010.010.010.01+10.00%336,6160.48
Mar 20, 20250.010.010.010.010.01+0.00%500,2240.72
Mar 18, 20250.010.010.010.010.01+0.00%514,4350.75
Mar 17, 20250.010.010.010.010.01+0.00%802,4501.19
Mar 11, 20250.010.010.010.010.01+0.00%392,4120.59
Mar 07, 20250.010.010.010.010.01+0.00%00.00
Mar 06, 20250.010.010.010.010.01+0.00%863,5921.31
Mar 05, 20250.010.010.010.010.01+0.00%74,7020.11
Mar 04, 20250.010.010.010.010.01+0.00%1,510,7012.38