Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

International Battery Metals (IBATF) Historical Prices

36 Followers
IBATF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.060.00%40,0000.55
Nov 10, 20260.050.060.050.060.060.00%50,5750.67
Nov 09, 20260.060.060.050.050.05-1.82%17,6000.23
Nov 06, 20260.050.060.050.060.060.00%3,5000.05
Nov 05, 20260.060.060.050.060.060.00%21,8500.28
Nov 04, 20260.060.060.060.060.060.00%41,6500.54
Nov 03, 20260.050.060.050.060.06+5.77%30,1170.39
Nov 02, 20260.060.060.050.050.05-5.45%15,3750.20
Oct 30, 20260.060.060.050.060.06-5.17%37,0300.47
Oct 29, 20260.070.070.060.060.06+5.45%75,5550.96
Oct 28, 20260.060.060.060.060.06-1.79%49,9500.63
Oct 27, 20260.060.060.060.060.06-5.08%701,08210.17
Oct 26, 20260.070.070.060.060.06-7.81%136,4852.04
Oct 23, 20260.060.070.060.060.06+1.59%15,7350.23
Oct 22, 20260.060.070.060.060.060.00%6,3000.09
Oct 21, 20260.070.070.060.060.06-3.08%65,4500.89
Oct 20, 20260.070.080.060.070.07-13.33%481,6006.93
Oct 19, 20260.080.080.080.080.08+5.63%6,5000.09
Oct 16, 20260.070.080.070.070.07-5.33%21,8500.30
Oct 15, 20260.070.080.070.080.08+5.63%81,3501.11
Oct 14, 20260.090.090.070.070.07-5.33%211,0003.00
Oct 13, 20260.070.080.060.080.08+17.19%592,5629.71
Oct 12, 20260.060.060.060.060.06+3.23%25,9100.42
Oct 09, 20260.060.060.060.060.06+1.64%33,3000.55
Oct 08, 20260.060.060.060.060.06+3.39%5,1540.07
Oct 07, 20260.060.060.060.060.060.00%34,2000.48
Oct 06, 20260.060.060.060.060.06+1.72%46,6500.66
Oct 05, 20260.070.070.060.060.06-9.38%51,6150.73
Oct 02, 20260.060.070.060.060.06-1.54%35,2500.47
Oct 01, 20260.060.070.060.070.07-1.52%41,0750.55
Sep 30, 20260.070.070.060.070.070.00%32,0220.43
Sep 29, 20260.060.070.060.070.070.00%39,3970.52
Sep 28, 20260.060.070.060.070.07+4.76%27,2500.36
Sep 25, 20260.060.070.060.060.06-5.97%41,2000.55
Sep 24, 20260.060.070.060.070.07+1.52%49,7830.65
Sep 23, 20260.070.070.060.070.07-4.35%88,0951.17
Sep 22, 20260.070.070.070.070.07+2.99%67,4500.90
Sep 21, 20260.070.070.060.070.07+8.06%202,2502.80
Sep 18, 20260.070.070.060.060.06-10.14%104,0001.45
Sep 17, 20260.070.070.070.070.07-4.17%22,6040.30
Sep 16, 20260.070.070.070.070.070.00%140,3781.80
Sep 15, 20260.070.070.070.070.07-2.70%18,4500.23
Sep 14, 20260.070.080.070.070.07-1.33%73,2500.88
Sep 11, 20260.070.080.070.080.080.00%31,3740.35
Sep 10, 20260.080.080.070.080.080.00%28,5500.32
Sep 09, 20260.080.080.080.080.080.00%48,4260.52
Sep 08, 20260.070.080.070.080.080.00%1,5200.02
Sep 07, 20260.080.080.080.080.080.00%00.00
Sep 04, 20260.080.080.080.080.08-2.60%29,7940.29
Sep 03, 20260.080.080.080.080.080.00%44,8750.43