TipRanks
Go Ultimate55% OFF

IB Acquisition Corp. (IBAC) Historical Prices

IBAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8810.9510.8110.8810.88+0.42%00.00
Oct 29, 202610.8410.8610.8110.8410.84+0.00%00.00
Oct 28, 202610.8410.8610.8110.8410.84+0.00%00.00
Oct 27, 202610.8410.8610.8110.8410.84-0.23%00.00
Oct 26, 202610.8710.8710.8610.8610.86+0.00%6840.49
Oct 23, 202610.8610.8610.8610.8610.86-0.41%5400.38
Oct 22, 202610.9110.9510.8610.9110.91+0.00%00.00
Oct 21, 202610.9110.9510.8610.9110.91+0.00%00.00
Oct 20, 202610.9110.9510.8610.9110.91+0.41%00.00
Oct 19, 202610.8610.8610.8610.8610.86+0.00%1100.08
Oct 16, 202610.8610.8610.8610.8610.86-0.41%1200.08
Oct 15, 202610.9110.9510.8610.9110.91+0.41%00.00
Oct 14, 202610.8710.8710.8610.8610.86-0.41%6110.43
Oct 13, 202610.9110.9510.8610.9110.91+0.41%00.00
Oct 12, 202610.8610.8610.8610.8610.86-0.50%6920.49
Oct 09, 202610.9210.9510.8810.9210.92+0.00%00.00
Oct 08, 202610.9210.9510.8810.9210.92+0.32%00.00
Oct 07, 202610.8810.8810.8810.8810.88+0.00%1260.09
Oct 06, 202610.8810.8810.8810.8810.88+0.00%1,9891.37
Oct 05, 202610.9010.9010.8810.8810.88-0.18%2,9101.92
Oct 02, 202610.9010.9010.9010.9010.90-0.09%1,1090.73
Oct 01, 202610.9110.9110.9110.9110.91+0.00%6530.42
Sep 30, 202610.9511.1310.9010.9110.91-1.71%15,64011.97
Sep 29, 202611.1111.3811.1011.1011.10-2.42%1,6311.27
Sep 28, 202611.3811.6511.1011.3811.38+0.00%00.00
Sep 25, 202611.3811.6511.1011.3811.38+0.66%00.00
Sep 24, 202611.4011.5311.3011.3011.30-0.88%3,2492.46
Sep 23, 202611.4011.4211.4011.4011.40-0.87%2,0531.44
Sep 22, 202611.3011.5011.3011.5011.50+4.17%1,4991.07
Sep 21, 202611.2011.2010.9611.0411.04-5.15%5,2073.92
Sep 18, 202610.9411.6410.9411.6411.64+6.50%10,4188.50
Sep 17, 202610.9110.9410.8910.9310.93+0.00%5,1404.38
Sep 16, 202610.9310.9310.9110.9310.93+0.00%6,7756.06
Sep 15, 202610.9210.9310.9110.9310.93+0.28%4,9314.73
Sep 14, 202610.9010.9210.8810.9010.90+0.00%00.00
Sep 11, 202610.9010.9210.8810.9010.90-0.18%00.00
Sep 10, 202610.9110.9210.9110.9210.92+0.09%1,2220.88
Sep 09, 202610.8710.9110.8710.9110.91+0.00%1,1220.82
Sep 08, 202610.9110.9110.9010.9110.91+0.18%2,0941.55
Sep 07, 202610.8110.8910.8110.8910.89+0.00%00.00
Sep 04, 202610.8110.8910.8110.8910.89+0.37%2,9282.13
Sep 03, 202610.8510.8910.8110.8510.85+0.00%00.00
Sep 02, 202610.8510.8910.8110.8510.85-0.37%00.00
Sep 01, 202610.8110.8910.8110.8910.89+0.37%1,1100.49
Aug 31, 202610.8510.8910.8110.8510.85-0.37%00.00
Aug 28, 202610.8110.8910.8110.8910.89+0.00%2730.11
Aug 27, 202610.8110.8910.8110.8910.89+0.09%2620.11
Aug 26, 202610.8810.8910.8810.8810.88+0.28%4910.20
Aug 25, 202610.8510.8910.8110.8510.85-0.37%00.00
Aug 24, 202610.8910.8910.8910.8910.89+0.09%4530.18