tiprankstipranks
IB Acquisition Corp. (IBAC)
NASDAQ:IBAC
US Market
IBAC
IB Acquisition Corp.
RESEARCH TOOLSreports

IB Acquisition Corp. (IBAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.90
10.92
10.88
10.90
10.90
-0.18%
0
0.00
Sep 10, 2026
10.91
10.92
10.91
10.92
10.92
+0.09%
1,222
0.88
Sep 09, 2026
10.87
10.91
10.87
10.91
10.91
0.00%
1,122
0.82
Sep 08, 2026
10.91
10.91
10.90
10.91
10.91
+0.18%
2,094
1.55
Sep 07, 2026
10.81
10.89
10.81
10.89
10.89
0.00%
0
0.00
Sep 04, 2026
10.81
10.89
10.81
10.89
10.89
+0.37%
2,928
2.13
Sep 03, 2026
10.85
10.89
10.81
10.85
10.85
0.00%
0
0.00
Sep 02, 2026
10.85
10.89
10.81
10.85
10.85
-0.37%
0
0.00
Sep 01, 2026
10.81
10.89
10.81
10.89
10.89
+0.37%
1,110
0.49
Aug 31, 2026
10.85
10.89
10.81
10.85
10.85
-0.37%
0
0.00
Aug 28, 2026
10.81
10.89
10.81
10.89
10.89
0.00%
273
0.11
Aug 27, 2026
10.81
10.89
10.81
10.89
10.89
+0.09%
262
0.11
Aug 26, 2026
10.88
10.89
10.88
10.88
10.88
+0.28%
491
0.20
Aug 25, 2026
10.85
10.89
10.81
10.85
10.85
-0.37%
0
0.00
Aug 24, 2026
10.89
10.89
10.89
10.89
10.89
+0.09%
453
0.18
Aug 21, 2026
10.81
10.88
10.81
10.88
10.88
+0.28%
396
0.16
Aug 20, 2026
10.85
10.89
10.81
10.85
10.85
0.00%
0
0.00
Aug 19, 2026
10.85
10.89
10.81
10.85
10.85
0.00%
0
0.00
Aug 18, 2026
10.85
10.89
10.81
10.85
10.85
-0.28%
0
0.00
Aug 17, 2026
10.81
10.89
10.81
10.88
10.88
-0.09%
3,012
1.12
Aug 14, 2026
10.81
10.89
10.81
10.89
10.89
+0.83%
4,563
1.62
Aug 13, 2026
10.80
10.80
10.80
10.80
10.80
-0.18%
107
0.04
Aug 12, 2026
10.82
10.83
10.81
10.82
10.82
0.00%
0
0.00
Aug 11, 2026
10.82
10.83
10.81
10.82
10.82
+0.09%
0
0.00
Aug 10, 2026
10.81
10.81
10.81
10.81
10.81
-0.09%
111
0.03
Aug 07, 2026
10.82
10.83
10.81
10.82
10.82
-0.05%
0
0.00
Aug 06, 2026
10.83
10.83
10.82
10.83
10.83
+0.05%
0
0.00
Aug 05, 2026
10.82
10.83
10.81
10.82
10.82
0.00%
0
0.00
Aug 04, 2026
10.82
10.82
10.82
10.82
10.82
0.00%
2,188
0.61
Aug 03, 2026
10.82
10.82
10.82
10.82
10.82
+0.56%
106
0.03
Jul 31, 2026
10.76
10.81
10.71
10.76
10.76
-0.46%
0
0.00
Jul 30, 2026
10.73
10.81
10.72
10.81
10.81
+0.09%
1,201
0.33
Jul 29, 2026
10.79
10.80
10.76
10.80
10.80
+0.09%
912
0.25
Jul 28, 2026
10.78
10.79
10.78
10.79
10.79
+0.47%
3,133
0.87
Jul 27, 2026
10.74
10.77
10.71
10.74
10.74
+0.33%
0
0.00
Jul 24, 2026
10.71
10.75
10.66
10.71
10.71
-0.05%
0
0.00
Jul 23, 2026
10.71
10.76
10.66
10.71
10.71
-0.33%
0
0.00
Jul 22, 2026
10.75
10.79
10.70
10.75
10.75
0.00%
0
0.00
Jul 21, 2026
10.75
10.79
10.70
10.75
10.75
-0.23%
0
0.00
Jul 20, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Jul 17, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Jul 16, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Jul 15, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Jul 14, 2026
10.77
10.79
10.75
10.77
10.77
-0.19%
0
0.00
Jul 13, 2026
10.79
10.79
10.75
10.79
10.79
0.00%
1,690
0.45
Jul 10, 2026
10.75
10.79
10.75
10.79
10.79
0.00%
2,391
0.63
Jul 09, 2026
10.75
10.79
10.75
10.79
10.79
0.00%
571
0.14
Jul 08, 2026
10.83
10.83
10.75
10.79
10.79
+0.09%
6,904
1.76
Jul 07, 2026
10.76
10.78
10.70
10.78
10.78
+0.75%
1,873
0.48
Jul 06, 2026
10.70
10.79
10.70
10.70
10.70
-0.74%
2,310
0.59
Rows:
50