Want to see IAUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.66
1.66
1.59
1.62
1.62
0.00%
5,927,588
0.62
Oct 01, 2026
1.65
1.66
1.61
1.62
1.62
-2.41%
5,807,466
0.61
Sep 30, 2026
1.70
1.71
1.65
1.66
1.66
0.00%
4,731,407
0.50
Sep 29, 2026
1.66
1.68
1.64
1.66
1.66
+0.61%
4,870,989
0.51
Sep 28, 2026
1.68
1.70
1.64
1.65
1.65
-5.17%
4,597,996
0.48
Sep 25, 2026
1.74
1.80
1.72
1.74
1.74
+0.58%
4,270,778
0.44
Sep 24, 2026
1.73
1.75
1.71
1.73
1.73
-1.14%
6,284,627
0.64
Sep 23, 2026
1.81
1.82
1.73
1.75
1.75
-6.42%
9,364,105
0.96
Sep 22, 2026
1.76
1.88
1.75
1.87
1.87
+7.47%
17,467,449
1.82
Sep 21, 2026
1.80
1.80
1.72
1.74
1.74
-2.79%
6,021,938
0.62
Sep 18, 2026
1.77
1.81
1.72
1.79
1.79
+2.29%
16,425,020
1.71
Sep 17, 2026
1.71
1.77
1.70
1.75
1.75
+6.06%
21,313,641
2.24
Sep 16, 2026
1.72
1.73
1.62
1.65
1.65
-2.37%
10,879,180
1.14
Sep 15, 2026
1.68
1.71
1.66
1.69
1.69
0.00%
4,103,178
0.42
Sep 14, 2026
1.70
1.71
1.67
1.69
1.69
-3.43%
5,890,162
0.60
Sep 11, 2026
1.76
1.78
1.73
1.75
1.75
+1.16%
3,747,431
0.37
Sep 10, 2026
1.77
1.77
1.71
1.73
1.73
-2.26%
5,216,702
0.52
Sep 09, 2026
1.79
1.82
1.77
1.77
1.77
+0.57%
6,503,620
0.65
Sep 08, 2026
1.77
1.82
1.76
1.76
1.76
-1.68%
3,482,442
0.34
Sep 07, 2026
1.80
1.80
1.74
1.79
1.79
0.00%
0
0.00
Sep 04, 2026
1.80
1.80
1.74
1.79
1.79
0.00%
4,452,676
0.43
Sep 03, 2026
1.82
1.83
1.76
1.79
1.79
+1.70%
5,703,145
0.54
Sep 02, 2026
1.74
1.79
1.73
1.76
1.76
+3.53%
5,116,253
0.48
Sep 01, 2026
1.79
1.79
1.69
1.70
1.70
-6.59%
12,641,460
1.21
Aug 31, 2026
1.86
1.89
1.79
1.82
1.82
-1.62%
7,752,893
0.74
Aug 28, 2026
1.93
1.94
1.80
1.85
1.85
-3.65%
11,666,500
1.12
Aug 27, 2026
1.87
1.94
1.87
1.92
1.92
+2.13%
7,108,731
0.68
Aug 26, 2026
1.87
1.91
1.85
1.88
1.88
-2.08%
8,747,586
0.84
Aug 25, 2026
1.90
1.93
1.86
1.92
1.92
0.00%
10,019,930
0.96
Aug 24, 2026
1.86
1.94
1.86
1.92
1.92
+6.08%
22,845,590
2.24
Aug 21, 2026
1.84
1.85
1.79
1.81
1.81
+2.84%
17,904,631
1.79
Aug 20, 2026
1.72
1.78
1.72
1.76
1.76
+1.73%
15,702,450
1.60
Aug 19, 2026
1.68
1.75
1.66
1.73
1.73
+9.49%
16,487,801
1.69
Aug 18, 2026
1.64
1.65
1.58
1.58
1.58
-4.24%
11,016,060
1.13
Aug 17, 2026
1.69
1.70
1.64
1.65
1.65
-1.20%
5,741,051
0.59
Aug 14, 2026
1.68
1.72
1.66
1.67
1.67
+1.21%
6,244,269
0.62
Aug 13, 2026
1.71
1.75
1.64
1.65
1.65
-5.71%
9,702,785
0.96
Aug 12, 2026
1.72
1.75
1.69
1.75
1.75
+5.42%
15,019,620
1.47
Aug 11, 2026
1.65
1.73
1.65
1.66
1.66
-2.35%
12,074,590
1.19
Aug 10, 2026
1.62
1.71
1.59
1.70
1.70
+4.94%
26,970,580
2.72
Aug 07, 2026
1.56
1.64
1.56
1.62
1.62
+6.58%
15,166,410
1.54
Aug 06, 2026
1.50
1.55
1.49
1.52
1.52
+0.66%
8,118,535
0.80
Aug 05, 2026
1.50
1.55
1.48
1.51
1.51
+7.86%
15,567,250
1.51
Aug 04, 2026
1.37
1.42
1.37
1.40
1.40
+4.48%
12,601,760
1.24
Aug 03, 2026
1.29
1.35
1.28
1.34
1.34
+3.88%
9,623,268
0.95
Jul 31, 2026
1.30
1.32
1.29
1.29
1.29
-3.73%
4,851,358
0.48
Jul 30, 2026
1.30
1.34
1.28
1.34
1.34
+5.51%
4,345,764
0.43
Jul 29, 2026
1.30
1.33
1.25
1.27
1.27
-1.55%
5,425,605
0.53
Jul 28, 2026
1.33
1.33
1.28
1.29
1.29
-3.73%
4,490,861
0.44
Jul 27, 2026
1.38
1.40
1.31
1.34
1.34
-1.47%
8,185,136
0.80
Rows: