Want to see IART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.67
16.67
16.14
16.28
16.28
-2.16%
768,910
0.93
Sep 29, 2026
16.27
16.77
15.80
16.64
16.64
+2.27%
1,005,200
1.23
Sep 28, 2026
16.04
16.27
15.86
16.27
16.27
+0.93%
479,048
0.58
Sep 25, 2026
15.88
16.21
15.74
16.12
16.12
+1.51%
539,026
0.65
Sep 24, 2026
15.67
15.91
15.49
15.88
15.88
+2.25%
759,533
0.91
Sep 23, 2026
15.88
16.26
15.38
15.53
15.53
-3.06%
573,083
0.67
Sep 22, 2026
15.90
16.29
15.69
16.02
16.02
+2.76%
770,454
0.89
Sep 21, 2026
15.06
15.65
14.91
15.59
15.59
+2.43%
1,064,157
1.24
Sep 18, 2026
14.98
15.24
14.88
15.22
15.22
+0.79%
2,169,063
2.60
Sep 17, 2026
16.30
16.38
15.07
15.10
15.10
-5.98%
969,424
1.16
Sep 16, 2026
15.81
16.22
15.65
16.06
16.06
+2.36%
1,618,120
1.92
Sep 15, 2026
15.69
16.04
15.20
15.69
15.69
-0.13%
1,077,647
1.28
Sep 14, 2026
15.36
15.80
15.36
15.71
15.71
+1.35%
1,141,852
1.37
Sep 11, 2026
16.06
16.22
15.33
15.50
15.50
-0.26%
792,028
0.95
Sep 10, 2026
15.93
16.04
15.39
15.54
15.54
-4.37%
1,361,972
1.65
Sep 09, 2026
16.10
16.46
15.99
16.25
16.25
-0.06%
578,400
0.70
Sep 08, 2026
16.48
16.55
15.99
16.26
16.26
-2.75%
621,796
0.75
Sep 07, 2026
16.32
16.78
16.25
16.72
16.72
0.00%
0
0.00
Sep 04, 2026
16.32
16.78
16.25
16.72
16.72
+1.70%
674,913
0.80
Sep 03, 2026
17.09
17.11
16.28
16.44
16.44
-2.20%
998,463
1.18
Sep 02, 2026
16.80
17.21
16.66
16.81
16.81
+1.14%
528,856
0.62
Sep 01, 2026
16.84
17.08
16.54
16.62
16.62
-1.77%
559,667
0.65
Aug 31, 2026
16.81
16.95
16.48
16.92
16.92
+0.18%
581,069
0.67
Aug 28, 2026
16.97
17.33
16.87
16.89
16.89
+0.24%
776,237
0.90
Aug 27, 2026
16.85
17.17
16.79
16.85
16.85
-0.18%
449,758
0.51
Aug 26, 2026
16.85
17.10
16.62
16.88
16.88
+0.54%
489,357
0.55
Aug 25, 2026
16.73
16.87
16.39
16.79
16.79
+0.60%
369,534
0.41
Aug 24, 2026
16.74
17.00
16.39
16.69
16.69
-0.30%
654,658
0.73
Aug 21, 2026
16.81
16.94
16.44
16.74
16.74
+0.90%
551,799
0.61
Aug 20, 2026
17.01
17.47
16.56
16.59
16.59
-3.77%
582,314
0.64
Aug 19, 2026
17.65
18.37
17.16
17.24
17.24
-1.77%
652,366
0.71
Aug 18, 2026
17.77
18.15
17.50
17.55
17.55
-0.62%
541,259
0.58
Aug 17, 2026
18.06
18.13
17.62
17.66
17.66
-3.71%
541,153
0.58
Aug 14, 2026
18.10
18.45
17.73
18.34
18.34
+0.55%
451,328
0.48
Aug 13, 2026
17.95
18.65
17.94
18.24
18.24
+4.95%
795,106
0.85
Aug 12, 2026
17.51
17.51
17.00
17.38
17.38
+0.06%
469,648
0.49
Aug 11, 2026
17.19
17.78
17.19
17.37
17.37
+1.76%
609,917
0.63
Aug 10, 2026
17.22
17.52
17.00
17.07
17.07
-1.04%
686,199
0.70
Aug 07, 2026
17.25
17.62
16.99
17.25
17.25
+0.88%
637,403
0.65
Aug 06, 2026
17.60
17.73
17.05
17.10
17.10
-3.28%
563,143
0.56
Aug 05, 2026
17.75
17.90
17.49
17.68
17.68
-1.23%
606,022
0.59
Aug 04, 2026
17.95
18.00
17.62
17.90
17.90
+0.11%
748,605
0.70
Aug 03, 2026
17.07
18.34
17.07
17.88
17.88
+7.39%
1,278,775
1.19
Jul 31, 2026
17.15
17.59
16.24
16.65
16.65
-2.75%
935,088
0.87
Jul 30, 2026
16.49
17.99
16.36
17.12
17.12
+3.82%
1,707,598
1.61
Jul 29, 2026
18.51
19.00
16.04
16.49
16.49
-16.55%
2,550,972
2.47
Jul 28, 2026
19.53
20.49
19.42
19.76
19.76
+1.18%
1,166,340
1.13
Jul 27, 2026
20.08
20.40
19.33
19.53
19.53
-1.31%
1,015,190
0.99
Jul 24, 2026
18.75
19.84
18.56
19.79
19.79
+6.63%
901,081
0.88
Jul 23, 2026
18.54
18.87
18.29
18.56
18.56
-1.38%
609,266
0.60
Rows: