Imagenetix (IAGX) Historical Prices

Time Period

Events

IAGX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.00
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.00
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.00
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.00
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.02
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.03
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.05
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.07
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.09
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.11
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.90
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.91
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.93
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.94
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.95
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.97
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.98
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.00
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	1.02
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.44
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.44
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.40
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.37
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.27
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.27
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.18
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.18
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.15
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.12
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.09
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	714	0.08

Imagenetix historical prices

Imagenetix (IAGX) Historical Prices

Become an Expert with TipRanks Premium