TipRanks
Go Ultimate55% OFF

IAMGOLD (IAG) Historical Prices

IAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9515.9515.1315.4515.45-7.71%7,242,4071.43
Oct 29, 202616.7616.8316.4816.7416.74-3.13%2,896,1280.57
Oct 28, 202616.9517.3116.8317.2817.28+1.17%4,595,8580.90
Oct 27, 202616.4317.1816.3017.0817.08+4.53%5,508,6961.08
Oct 26, 202616.5016.5015.8716.3416.34+0.49%4,333,0210.85
Oct 23, 202616.3316.4815.9716.2616.26-0.97%5,285,1671.03
Oct 22, 202616.9016.9016.1516.4216.42-7.86%6,093,8451.19
Oct 21, 202617.9517.9817.5317.8217.82+0.34%3,072,9250.60
Oct 20, 202617.4718.3017.2817.7617.76-0.11%3,528,3760.68
Oct 19, 202617.9518.1917.7317.7817.78-1.71%2,655,9900.51
Oct 16, 202617.6618.4617.6118.0918.09+1.86%4,028,2270.77
Oct 15, 202617.3517.8217.0617.7617.76+4.16%4,891,0930.94
Oct 14, 202617.6417.8716.8217.0517.05-6.68%5,657,8771.08
Oct 13, 202618.6818.8518.1018.2718.27-1.62%2,784,3020.53
Oct 12, 202618.5318.7018.4718.5718.57-1.22%1,476,1740.28
Oct 09, 202618.8018.9518.6318.8018.80+2.17%2,787,4940.52
Oct 08, 202617.9618.5217.9618.4018.40+2.05%3,712,6930.69
Oct 07, 202617.9318.2217.6418.0318.03-2.80%3,079,3370.57
Oct 06, 202618.5318.8618.2218.5518.55+0.60%3,647,0810.68
Oct 05, 202618.6918.6918.1118.4418.44-0.43%2,479,0670.46
Oct 02, 202618.6218.7918.2618.5218.52+0.98%3,640,9470.67
Oct 01, 202618.3518.6318.1118.3418.34-0.38%4,514,8320.84
Sep 30, 202618.7918.8018.3318.4118.41-1.23%4,412,9360.83
Sep 29, 202618.8418.8618.2918.6418.64-0.21%6,618,7461.24
Sep 28, 202618.6119.1518.3918.6818.68-5.18%4,500,7840.85
Sep 25, 202619.4819.7819.3119.7019.70+1.76%3,521,5220.66
Sep 24, 202619.5719.7119.0719.3619.36-2.66%6,199,8121.17
Sep 23, 202620.2020.3319.7619.8919.89-4.79%6,153,2301.17
Sep 22, 202620.1821.0420.0420.8920.89+3.78%6,919,2151.32
Sep 21, 202620.8620.8820.0320.1320.13-1.08%6,589,7901.25
Sep 18, 202620.3120.4719.9120.3520.35+0.94%21,199,0004.23
Sep 17, 202620.1020.4119.9120.1620.16+3.49%3,924,0220.78
Sep 16, 202620.0920.1719.1519.4819.48-0.81%6,335,3731.25
Sep 15, 202619.7420.0019.3219.6419.64-0.76%3,829,0080.74
Sep 14, 202619.5920.1219.4719.7919.79-2.32%5,141,2241.00
Sep 11, 202620.0920.8820.0920.2620.26+0.85%3,686,6610.71
Sep 10, 202619.8620.3819.6820.0920.09-2.19%3,977,0390.76
Sep 09, 202620.5020.9720.4120.5420.54+2.14%2,770,4730.52
Sep 08, 202620.4920.6420.1120.1120.11-1.81%2,712,1950.50
Sep 07, 202620.2620.7520.2620.4820.48+0.00%00.00
Sep 04, 202620.2620.7520.2620.4820.48-2.20%2,152,0760.39
Sep 03, 202620.9221.0020.4920.9420.94+3.66%3,394,7730.60
Sep 02, 202619.8820.4319.7520.2020.20+4.72%4,179,3040.74
Sep 01, 202619.7520.2519.2519.2919.29-5.67%4,404,6380.78
Aug 31, 202620.5520.5919.9520.4520.45-0.68%3,496,1000.62
Aug 28, 202621.6621.7120.3320.5920.59-4.41%6,644,5711.19
Aug 27, 202621.4721.8021.2921.5421.54+0.00%4,740,5180.85
Aug 26, 202621.6421.9521.5021.5421.54-2.84%4,668,5250.83
Aug 25, 202621.2122.3221.1222.1722.17+1.70%5,443,5040.97
Aug 24, 202621.3821.9021.2821.8021.80+3.12%7,094,0001.27