Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.09
20.88
20.09
20.26
20.26
+0.85%
3,686,661
0.71
Sep 10, 2026
19.86
20.38
19.68
20.09
20.09
-2.19%
3,977,039
0.76
Sep 09, 2026
20.50
20.97
20.41
20.54
20.54
+2.14%
2,770,473
0.52
Sep 08, 2026
20.49
20.64
20.11
20.11
20.11
-1.81%
2,712,195
0.50
Sep 07, 2026
20.26
20.75
20.26
20.48
20.48
0.00%
0
0.00
Sep 04, 2026
20.26
20.75
20.26
20.48
20.48
-2.20%
2,152,076
0.39
Sep 03, 2026
20.92
21.00
20.49
20.94
20.94
+3.66%
3,394,773
0.60
Sep 02, 2026
19.88
20.43
19.75
20.20
20.20
+4.72%
4,179,304
0.74
Sep 01, 2026
19.75
20.25
19.25
19.29
19.29
-5.67%
4,404,638
0.78
Aug 31, 2026
20.55
20.59
19.95
20.45
20.45
-0.68%
3,496,100
0.62
Aug 28, 2026
21.66
21.71
20.33
20.59
20.59
-4.41%
6,644,571
1.19
Aug 27, 2026
21.47
21.80
21.29
21.54
21.54
0.00%
4,740,518
0.85
Aug 26, 2026
21.64
21.95
21.50
21.54
21.54
-2.84%
4,668,525
0.83
Aug 25, 2026
21.21
22.32
21.12
22.17
22.17
+1.70%
5,443,504
0.97
Aug 24, 2026
21.38
21.90
21.28
21.80
21.80
+3.12%
7,094,000
1.27
Aug 21, 2026
21.17
21.36
20.86
21.14
21.14
+3.12%
6,110,842
1.10
Aug 20, 2026
19.63
20.61
19.49
20.50
20.50
+3.96%
7,072,521
1.29
Aug 19, 2026
19.33
20.11
19.20
19.72
19.72
+8.41%
9,526,107
1.73
Aug 18, 2026
18.72
18.82
18.09
18.19
18.19
-4.51%
4,473,992
0.80
Aug 17, 2026
18.50
19.19
18.40
19.05
19.05
+4.10%
5,399,754
0.97
Aug 14, 2026
18.15
18.63
18.14
18.30
18.30
+3.10%
3,614,053
0.65
Aug 13, 2026
17.82
18.00
17.47
17.75
17.75
-1.77%
6,143,417
1.11
Aug 12, 2026
18.82
18.87
17.99
18.07
18.07
-0.50%
6,092,369
1.11
Aug 11, 2026
18.36
18.64
18.05
18.16
18.16
-1.47%
4,985,922
0.90
Aug 10, 2026
18.00
18.49
17.96
18.43
18.43
+0.60%
7,985,279
1.46
Aug 07, 2026
17.25
18.36
17.16
18.32
18.32
+14.29%
12,387,820
2.31
Aug 06, 2026
15.53
16.12
15.51
16.03
16.03
+0.88%
7,723,129
1.44
Aug 05, 2026
15.60
16.25
15.53
15.89
15.89
+7.36%
6,992,157
1.29
Aug 04, 2026
15.05
15.22
14.72
14.80
14.80
+0.34%
6,048,035
1.11
Aug 03, 2026
14.13
14.77
13.99
14.75
14.75
+3.95%
3,236,280
0.59
Jul 31, 2026
14.15
14.32
13.80
14.19
14.19
-2.54%
4,992,469
0.91
Jul 30, 2026
14.34
14.58
13.97
14.56
14.56
+4.52%
5,347,326
0.97
Jul 29, 2026
14.20
14.48
13.62
13.93
13.93
-2.31%
5,997,973
1.08
Jul 28, 2026
14.47
14.47
14.07
14.26
14.26
-3.06%
7,129,311
1.29
Jul 27, 2026
14.90
14.98
14.23
14.71
14.71
+0.34%
4,349,847
0.78
Jul 24, 2026
14.85
14.99
14.56
14.66
14.66
-0.48%
3,654,583
0.65
Jul 23, 2026
14.66
14.87
14.43
14.73
14.73
-2.77%
6,181,423
1.08
Jul 22, 2026
15.29
15.64
15.05
15.15
15.15
+1.27%
6,468,309
1.11
Jul 21, 2026
14.40
14.96
14.35
14.96
14.96
+7.16%
4,769,036
0.80
Jul 20, 2026
14.05
14.22
13.95
13.96
13.96
-1.27%
3,674,021
0.61
Jul 17, 2026
13.98
14.34
13.72
14.14
14.14
-0.42%
6,220,469
1.04
Jul 16, 2026
14.51
14.65
14.02
14.20
14.20
-5.27%
5,145,279
0.86
Jul 15, 2026
15.00
15.12
14.48
14.99
14.99
0.00%
4,239,260
0.70
Jul 14, 2026
15.51
15.58
14.83
14.99
14.99
+1.15%
5,379,238
0.89
Jul 13, 2026
15.14
15.16
14.66
14.82
14.82
-3.26%
4,686,753
0.78
Jul 10, 2026
15.36
15.49
15.16
15.32
15.32
-0.97%
2,460,917
0.41
Jul 09, 2026
15.28
15.59
15.15
15.47
15.47
+2.93%
3,717,009
0.61
Jul 08, 2026
15.31
15.56
14.62
15.03
15.03
-5.35%
4,984,956
0.82
Jul 07, 2026
16.40
16.62
15.71
15.88
15.88
-4.11%
3,993,415
0.65
Jul 06, 2026
16.99
17.02
16.35
16.56
16.56
0.00%
4,231,104
0.69
Rows: