Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
142.73
142.78
142.68
142.73
142.73
-2.12%
0
0.00
Sep 29, 2026
145.82
146.13
145.51
145.82
145.82
-0.72%
0
0.00
Sep 28, 2026
146.88
147.13
146.62
146.88
146.88
-1.09%
0
0.00
Sep 25, 2026
148.50
148.93
148.07
148.50
148.50
-0.90%
0
0.00
Sep 24, 2026
149.85
150.25
149.44
149.85
149.85
+0.29%
0
0.00
Sep 23, 2026
149.41
150.08
148.74
149.41
149.41
-1.93%
0
0.00
Sep 22, 2026
152.36
153.24
151.47
152.36
152.36
-1.33%
0
0.00
Sep 21, 2026
154.41
154.69
154.12
154.41
154.41
+1.92%
0
0.00
Sep 18, 2026
151.50
151.50
151.50
151.50
151.50
-0.78%
19,150
2.73
Sep 17, 2026
152.69
152.83
152.54
152.69
152.69
+0.02%
0
0.00
Sep 16, 2026
152.66
152.72
152.60
152.66
152.66
+0.18%
0
0.00
Sep 15, 2026
152.39
152.76
152.01
152.39
152.39
+0.57%
0
0.00
Sep 14, 2026
151.79
151.79
151.52
151.52
151.52
+2.34%
30,005
4.20
Sep 11, 2026
148.06
148.80
147.31
148.06
148.06
+1.31%
0
0.00
Sep 10, 2026
146.14
147.18
145.10
146.14
146.14
+1.00%
0
0.00
Sep 09, 2026
144.69
145.02
144.36
144.69
144.69
-1.29%
0
0.00
Sep 08, 2026
146.58
148.68
144.48
146.58
146.58
-0.53%
0
0.00
Sep 07, 2026
147.36
147.64
147.08
147.36
147.36
0.00%
0
0.00
Sep 04, 2026
147.36
147.64
147.08
147.36
147.36
-0.53%
0
0.00
Sep 03, 2026
148.15
149.33
146.97
148.15
148.15
+2.27%
0
0.00
Sep 02, 2026
144.87
145.54
144.19
144.87
144.87
+2.43%
0
0.00
Sep 01, 2026
141.43
141.48
141.37
141.43
141.43
-0.79%
0
0.00
Aug 31, 2026
142.55
143.22
141.88
142.55
142.55
-0.63%
0
0.00
Aug 28, 2026
143.46
144.24
142.67
143.46
143.46
-0.28%
0
0.00
Aug 27, 2026
143.86
143.99
143.73
143.86
143.86
+0.48%
0
0.00
Aug 26, 2026
143.17
143.83
142.51
143.17
143.17
+0.60%
0
0.00
Aug 25, 2026
142.30
142.31
142.30
142.31
142.31
+1.17%
138,505
27.89
Aug 24, 2026
140.66
140.66
140.66
140.66
140.66
-1.45%
16,910
3.60
Aug 21, 2026
142.73
143.21
142.25
142.73
142.73
+0.40%
0
0.00
Aug 20, 2026
142.17
142.60
141.73
142.17
142.17
-1.96%
0
0.00
Aug 19, 2026
146.10
146.10
145.00
145.00
145.00
-1.27%
2,310
0.50
Aug 18, 2026
146.86
147.22
146.50
146.86
146.86
-0.97%
0
0.00
Aug 17, 2026
148.30
148.71
147.89
148.30
148.30
-0.59%
0
0.00
Aug 14, 2026
149.19
149.47
148.90
149.19
149.19
+1.09%
0
0.00
Aug 13, 2026
148.36
148.36
148.36
148.36
147.57
+0.20%
1,895
0.41
Aug 12, 2026
148.07
148.07
148.07
148.07
147.28
-0.66%
1,093
0.24
Aug 11, 2026
149.06
149.47
148.64
149.06
148.26
-2.03%
0
0.00
Aug 10, 2026
152.14
152.28
152.00
152.14
151.33
-0.17%
0
0.00
Aug 07, 2026
152.41
152.72
152.09
152.41
151.59
+0.26%
0
0.00
Aug 06, 2026
152.01
152.60
151.41
152.01
151.20
+0.05%
0
0.00
Aug 05, 2026
151.93
152.25
151.61
151.93
151.12
+2.61%
0
0.00
Aug 04, 2026
148.07
148.07
148.07
148.07
147.28
+0.80%
61,307
16.49
Aug 03, 2026
146.90
160.00
133.79
146.90
146.11
-1.14%
0
0.00
Jul 31, 2026
148.59
149.31
147.86
148.59
147.79
-0.05%
0
0.00
Jul 30, 2026
148.67
149.08
148.25
148.67
147.87
+2.79%
0
0.00
Jul 29, 2026
144.64
145.09
144.18
144.64
143.87
-1.64%
0
0.00
Jul 28, 2026
147.05
147.51
146.58
147.05
146.26
+0.66%
0
0.00
Jul 27, 2026
146.09
146.69
145.48
146.09
145.31
+0.55%
0
0.00
Jul 24, 2026
145.28
145.69
144.87
145.28
144.51
+0.50%
0
0.00
Jul 23, 2026
144.56
145.03
144.08
144.56
143.79
-0.86%
0
0.00
Rows: