Want to see IA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.90
19.19
18.56
18.57
18.57
-2.67%
346,102
1.07
Sep 11, 2026
19.71
20.24
19.03
19.08
19.08
+1.49%
377,042
1.16
Sep 10, 2026
18.00
19.18
17.84
18.80
18.80
+3.75%
563,337
1.75
Sep 09, 2026
18.69
19.10
18.10
18.12
18.12
-3.05%
247,839
0.76
Sep 08, 2026
18.80
19.00
18.48
18.69
18.69
+0.92%
209,452
0.64
Sep 07, 2026
18.46
18.66
17.94
18.52
18.52
0.00%
0
0.00
Sep 04, 2026
18.46
18.66
17.94
18.52
18.52
+0.93%
209,796
0.63
Sep 03, 2026
18.70
18.79
18.12
18.35
18.35
+1.27%
210,196
0.63
Sep 02, 2026
18.55
18.70
18.08
18.12
18.12
-2.11%
220,173
0.65
Sep 01, 2026
18.91
19.36
18.48
18.51
18.51
-2.58%
252,186
0.75
Aug 31, 2026
20.48
20.48
18.90
19.00
19.00
-7.99%
337,692
1.00
Aug 28, 2026
21.17
21.85
20.31
20.65
20.65
-2.46%
383,868
1.13
Aug 27, 2026
21.68
21.79
20.96
21.17
21.17
-2.31%
191,666
0.56
Aug 26, 2026
21.57
21.97
21.10
21.67
21.67
+0.98%
182,516
0.53
Aug 25, 2026
21.91
22.22
21.01
21.46
21.46
+2.48%
186,185
0.53
Aug 24, 2026
21.22
21.28
20.69
20.94
20.94
-2.42%
227,883
0.63
Aug 21, 2026
21.14
21.75
20.87
21.46
21.46
+2.53%
189,573
0.52
Aug 20, 2026
21.80
22.07
20.58
20.93
20.93
-3.46%
309,667
0.85
Aug 19, 2026
23.19
23.29
21.61
21.68
21.68
-6.03%
245,553
0.67
Aug 18, 2026
25.08
25.08
22.50
23.07
23.07
-6.90%
326,176
0.87
Aug 17, 2026
23.20
25.20
23.01
24.78
24.78
+7.74%
437,930
1.15
Aug 14, 2026
23.42
23.97
22.52
23.00
23.00
+1.03%
405,915
1.05
Aug 13, 2026
22.00
22.79
19.83
22.77
22.77
+13.09%
670,345
1.62
Aug 12, 2026
20.14
20.43
19.73
20.13
20.13
+0.65%
254,605
0.61
Aug 11, 2026
19.86
20.11
19.28
20.00
20.00
+1.27%
171,437
0.40
Aug 10, 2026
20.12
20.48
19.65
19.75
19.75
-2.08%
199,448
0.47
Aug 07, 2026
20.65
21.18
19.90
20.17
20.17
-1.66%
148,680
0.35
Aug 06, 2026
20.41
21.72
20.37
20.51
20.51
-0.92%
197,529
0.46
Aug 05, 2026
20.78
21.17
20.51
20.70
20.70
-1.19%
200,341
0.47
Aug 04, 2026
19.64
21.12
19.48
20.95
20.95
+7.60%
365,233
0.85
Aug 03, 2026
18.30
19.57
18.25
19.47
19.47
+6.45%
345,734
0.81
Jul 31, 2026
17.74
18.54
17.38
18.29
18.29
+4.75%
253,067
0.59
Jul 30, 2026
17.90
18.29
17.23
17.46
17.46
-2.08%
214,667
0.49
Jul 29, 2026
19.00
19.18
17.32
17.83
17.83
-6.94%
473,058
1.10
Jul 28, 2026
19.19
19.25
18.61
19.16
19.16
-0.62%
528,274
1.23
Jul 27, 2026
19.43
19.77
18.94
19.28
19.28
+0.73%
213,418
0.49
Jul 24, 2026
19.64
19.65
18.94
19.14
19.14
-2.55%
291,024
0.67
Jul 23, 2026
18.95
19.77
18.95
19.64
19.64
+3.21%
259,891
0.59
Jul 22, 2026
19.52
19.80
18.81
19.03
19.03
-0.99%
420,448
0.96
Jul 21, 2026
18.62
19.49
18.50
19.22
19.22
+3.72%
263,419
0.60
Jul 20, 2026
18.50
19.25
18.19
18.53
18.53
+0.38%
290,245
0.65
Jul 17, 2026
18.05
18.92
18.03
18.46
18.46
+1.04%
259,803
0.58
Jul 16, 2026
18.15
18.36
18.00
18.27
18.27
-0.33%
274,185
0.60
Jul 15, 2026
18.23
18.60
18.15
18.33
18.33
-0.22%
218,804
0.47
Jul 14, 2026
18.45
18.93
18.29
18.37
18.37
+0.11%
244,471
0.53
Jul 13, 2026
18.03
18.77
18.03
18.35
18.35
-2.65%
285,086
0.61
Jul 10, 2026
18.42
18.99
18.35
18.85
18.85
+2.00%
194,832
0.41
Jul 09, 2026
18.33
18.53
18.14
18.48
18.48
+0.93%
217,142
0.45
Jul 08, 2026
18.15
18.54
18.04
18.31
18.31
+0.11%
240,588
0.50
Jul 07, 2026
18.51
18.82
17.92
18.29
18.29
-2.97%
330,142
0.68
Rows: