Want to see HZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
52.31
52.56
52.30
52.56
52.56
+0.46%
1,250,502
2.02
Sep 17, 2026
52.48
52.48
52.23
52.32
52.32
-0.04%
576,390
0.94
Sep 16, 2026
52.48
52.48
52.27
52.34
52.34
-0.30%
998,180
1.64
Sep 15, 2026
52.21
52.50
52.21
52.50
52.50
+0.56%
970,395
1.63
Sep 14, 2026
52.20
52.24
52.19
52.21
52.21
0.00%
683,525
1.16
Sep 11, 2026
52.25
52.27
52.20
52.21
52.21
+0.02%
757,904
1.30
Sep 10, 2026
52.18
52.25
52.16
52.20
52.20
+0.06%
869,258
1.52
Sep 09, 2026
52.16
52.28
52.16
52.17
52.17
0.00%
788,713
1.40
Sep 08, 2026
52.19
52.24
52.14
52.17
52.17
+0.02%
1,162,388
2.13
Sep 07, 2026
52.17
52.28
52.10
52.16
52.16
0.00%
0
0.00
Sep 04, 2026
52.17
52.28
52.10
52.16
52.16
0.00%
1,223,240
2.29
Sep 03, 2026
52.15
52.21
52.10
52.16
52.16
+0.10%
1,119,065
2.14
Sep 02, 2026
52.18
52.18
52.08
52.11
52.11
-0.02%
1,025,337
2.01
Sep 01, 2026
52.15
52.19
52.11
52.12
52.12
-0.11%
595,953
1.18
Aug 31, 2026
52.15
52.21
52.12
52.18
52.18
0.00%
769,988
1.55
Aug 28, 2026
52.16
52.19
52.10
52.18
52.18
-0.02%
618,247
1.25
Aug 27, 2026
52.18
52.20
52.13
52.19
52.19
+0.15%
330,519
0.67
Aug 26, 2026
52.16
52.22
52.10
52.11
52.11
-0.13%
400,350
0.82
Aug 25, 2026
52.25
52.25
52.12
52.18
52.18
+0.10%
304,846
0.62
Aug 24, 2026
52.20
52.27
52.09
52.13
52.13
-0.13%
444,212
0.89
Aug 21, 2026
52.29
52.34
52.16
52.20
52.20
-0.10%
428,455
0.86
Aug 20, 2026
52.15
52.25
52.10
52.25
52.25
+0.06%
513,191
1.04
Aug 19, 2026
52.30
52.30
52.12
52.22
52.22
+0.08%
720,469
1.47
Aug 18, 2026
52.11
52.28
52.08
52.18
52.18
-0.13%
706,229
1.46
Aug 17, 2026
52.06
52.25
52.04
52.25
52.25
+0.44%
778,594
1.63
Aug 14, 2026
52.10
52.14
52.00
52.02
52.02
-0.04%
1,236,869
2.67
Aug 13, 2026
52.20
52.25
52.00
52.04
52.04
-0.17%
763,064
1.67
Aug 12, 2026
52.38
52.38
52.13
52.13
52.13
-0.63%
742,738
1.65
Aug 11, 2026
52.01
52.46
52.00
52.46
52.46
+0.65%
2,137,493
5.09
Aug 10, 2026
51.89
52.13
51.87
52.12
52.12
+46.08%
7,672,564
25.11
Aug 07, 2026
35.25
35.85
35.03
35.68
35.68
+1.57%
206,511
0.66
Aug 06, 2026
35.65
35.96
32.09
35.13
35.13
-2.47%
395,817
1.23
Aug 05, 2026
36.39
37.16
35.90
36.02
36.02
+0.11%
382,377
1.19
Aug 04, 2026
35.02
36.38
35.02
35.98
35.98
+2.45%
276,784
0.85
Aug 03, 2026
34.76
35.38
34.45
35.12
35.12
+1.89%
221,030
0.68
Jul 31, 2026
34.44
35.02
34.04
34.47
34.47
-1.60%
188,741
0.58
Jul 30, 2026
34.62
35.17
33.85
35.03
35.03
+3.15%
182,108
0.55
Jul 29, 2026
35.20
36.11
33.81
33.96
33.96
-4.28%
327,730
1.00
Jul 28, 2026
36.51
36.69
35.10
35.48
35.48
-2.12%
331,716
1.02
Jul 27, 2026
36.24
36.86
35.72
36.25
36.25
-0.22%
417,875
1.29
Jul 24, 2026
33.23
36.63
32.40
36.33
36.33
+8.22%
764,492
2.42
Jul 23, 2026
31.74
33.69
30.62
33.57
33.57
+1.97%
324,194
1.02
Jul 22, 2026
33.17
33.65
32.75
32.92
32.92
-0.93%
247,887
0.77
Jul 21, 2026
33.75
34.10
32.73
33.23
33.23
-2.18%
409,517
1.28
Jul 20, 2026
34.70
34.88
33.66
33.97
33.97
-1.59%
252,288
0.79
Jul 17, 2026
34.58
35.55
33.57
34.52
34.52
-2.13%
316,796
0.98
Jul 16, 2026
34.52
36.13
34.52
35.27
35.27
+1.41%
276,094
0.85
Jul 15, 2026
34.38
35.32
34.21
34.78
34.78
+1.79%
214,310
0.66
Jul 14, 2026
34.75
34.89
33.93
34.17
34.17
-0.20%
121,131
0.37
Jul 13, 2026
34.35
35.02
33.37
34.24
34.24
-0.35%
305,590
0.94
Rows: