Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
12.50
12.52
12.47
12.50
12.50
-0.24%
0
0.00
Oct 06, 2026
12.53
12.54
12.51
12.53
12.53
+0.44%
0
0.00
Oct 05, 2026
12.27
12.49
12.27
12.47
12.47
+2.34%
12,650
7.09
Oct 02, 2026
12.19
12.21
12.16
12.19
12.19
+2.14%
0
0.00
Oct 01, 2026
11.93
11.96
11.90
11.93
11.93
+3.42%
0
0.00
Sep 30, 2026
11.54
11.56
11.51
11.54
11.54
+1.54%
0
0.00
Sep 29, 2026
11.36
11.36
11.36
11.36
11.36
+0.32%
1,065
0.60
Sep 28, 2026
11.40
11.44
11.35
11.40
11.32
-1.08%
0
0.00
Sep 25, 2026
11.52
11.52
11.52
11.52
11.45
+3.31%
2,453
1.42
Sep 24, 2026
11.04
11.15
11.04
11.15
11.08
+3.34%
10,653
6.71
Sep 23, 2026
10.79
10.79
10.79
10.79
10.72
-0.82%
500
0.32
Sep 22, 2026
10.61
10.88
10.61
10.88
10.81
+3.03%
13,626
9.99
Sep 21, 2026
10.56
10.58
10.54
10.56
10.49
-0.52%
0
0.00
Sep 18, 2026
10.62
10.66
10.57
10.62
10.55
+2.22%
0
0.00
Sep 17, 2026
10.39
10.41
10.36
10.39
10.32
+1.07%
0
0.00
Sep 16, 2026
10.28
10.31
10.24
10.28
10.21
+2.35%
0
0.00
Sep 15, 2026
10.04
10.06
10.02
10.04
9.98
+1.00%
0
0.00
Sep 14, 2026
9.94
9.96
9.92
9.94
9.88
-1.43%
0
0.00
Sep 11, 2026
10.08
10.08
10.08
10.08
10.02
+0.84%
1,200
0.87
Sep 10, 2026
10.00
10.03
9.97
10.00
9.94
-1.12%
0
0.00
Sep 09, 2026
10.11
10.11
10.11
10.11
10.05
-0.61%
3,600
2.71
Sep 08, 2026
10.18
10.18
10.18
10.18
10.11
+1.31%
4,150
3.29
Sep 07, 2026
10.05
10.07
10.02
10.05
9.98
0.00%
0
0.00
Sep 04, 2026
10.05
10.07
10.02
10.05
9.98
+0.34%
0
0.00
Sep 03, 2026
10.01
10.04
9.98
10.01
9.95
+0.71%
0
0.00
Sep 02, 2026
9.94
9.97
9.91
9.94
9.88
+2.27%
0
0.00
Sep 01, 2026
9.72
9.76
9.68
9.72
9.66
-1.62%
0
0.00
Aug 31, 2026
9.78
9.88
9.78
9.88
9.82
+0.71%
4,180
3.50
Aug 28, 2026
9.81
9.86
9.76
9.81
9.75
-1.21%
0
0.00
Aug 27, 2026
9.93
9.95
9.91
9.93
9.87
+1.64%
0
0.00
Aug 26, 2026
9.77
9.79
9.75
9.77
9.71
+0.15%
0
0.00
Aug 25, 2026
9.76
9.78
9.73
9.76
9.69
+1.93%
0
0.00
Aug 24, 2026
9.57
9.59
9.55
9.57
9.51
-2.75%
0
0.00
Aug 21, 2026
9.84
9.86
9.82
9.84
9.78
-1.10%
0
0.00
Aug 20, 2026
9.96
9.96
9.95
9.95
9.89
-0.50%
2,200
1.86
Aug 19, 2026
10.00
10.00
10.00
10.00
9.94
-0.29%
2,900
2.56
Aug 18, 2026
10.03
10.03
10.03
10.03
9.97
+0.90%
702
0.62
Aug 17, 2026
9.97
10.04
9.94
9.94
9.88
-0.80%
5,360
5.16
Aug 14, 2026
10.02
10.04
10.00
10.02
9.96
+0.61%
0
0.00
Aug 13, 2026
9.96
9.98
9.94
9.96
9.90
-1.04%
0
0.00
Aug 12, 2026
10.07
10.09
10.04
10.07
10.00
-0.99%
0
0.00
Aug 11, 2026
10.17
10.19
10.14
10.17
10.10
+0.75%
0
0.00
Aug 10, 2026
10.09
10.11
10.07
10.09
10.03
-1.95%
0
0.00
Aug 07, 2026
10.35
10.35
10.29
10.29
10.23
-1.72%
6,290
5.96
Aug 06, 2026
10.88
10.96
10.46
10.47
10.41
-3.37%
8,000
8.61
Aug 05, 2026
10.84
10.86
10.81
10.84
10.77
-3.12%
0
0.00
Aug 04, 2026
11.19
11.21
11.16
11.19
11.12
+0.72%
0
0.00
Aug 03, 2026
11.11
11.22
10.99
11.11
11.04
-0.09%
0
0.00
Jul 31, 2026
11.12
11.14
11.09
11.12
11.05
+0.73%
0
0.00
Jul 30, 2026
11.04
11.06
11.01
11.04
10.97
-0.86%
0
0.00
Rows: