Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
28.10
29.60
26.60
28.10
28.10
+0.54%
0
-
Sep 30, 2026
27.95
29.75
26.15
27.95
27.95
-0.53%
0
-
Sep 29, 2026
28.10
29.60
26.60
28.10
28.10
+0.21%
0
-
Sep 28, 2026
28.36
30.74
25.98
28.36
28.04
-0.98%
0
-
Sep 25, 2026
28.64
31.00
26.28
28.64
28.32
+1.51%
0
-
Sep 24, 2026
28.22
30.51
25.92
28.22
27.90
-3.31%
0
-
Sep 23, 2026
29.18
31.62
26.74
29.18
28.85
-0.45%
0
-
Sep 22, 2026
29.31
31.77
26.85
29.31
28.98
-0.05%
0
-
Sep 21, 2026
29.33
31.20
27.45
29.33
29.00
+0.43%
0
-
Sep 18, 2026
29.20
31.05
27.35
29.20
28.87
-5.15%
0
-
Sep 17, 2026
30.79
32.52
29.05
30.79
30.44
+3.48%
0
-
Sep 16, 2026
29.75
31.65
27.85
29.75
29.42
-1.32%
0
-
Sep 15, 2026
30.15
32.05
28.25
30.15
29.81
-0.07%
0
-
Sep 14, 2026
30.17
32.45
27.89
30.17
29.83
+0.43%
0
-
Sep 11, 2026
30.04
32.45
27.63
30.04
29.70
-0.37%
0
-
Sep 10, 2026
30.15
32.05
28.25
30.15
29.81
-1.39%
0
-
Sep 09, 2026
30.58
32.50
28.65
30.58
30.23
+0.33%
0
-
Sep 08, 2026
30.48
32.40
28.55
30.48
30.13
+1.24%
0
-
Sep 07, 2026
30.10
32.00
28.20
30.10
29.76
0.00%
0
-
Sep 04, 2026
30.10
32.00
28.20
30.10
29.76
0.00%
0
-
Sep 03, 2026
30.10
32.00
28.20
30.10
29.76
+2.82%
0
-
Sep 02, 2026
29.28
31.10
27.45
29.28
28.95
0.00%
0
-
Sep 01, 2026
29.28
31.10
27.45
29.28
28.95
-0.43%
0
-
Aug 31, 2026
29.40
31.25
27.55
29.40
29.07
-1.09%
0
-
Aug 28, 2026
29.73
30.10
29.35
29.73
29.39
-2.86%
0
-
Aug 27, 2026
30.60
32.30
28.90
30.60
30.26
+2.77%
0
-
Aug 26, 2026
29.78
31.95
27.60
29.78
29.44
-0.58%
0
-
Aug 25, 2026
29.95
31.85
28.05
29.95
29.61
+1.87%
0
-
Aug 24, 2026
29.40
31.15
27.65
29.40
29.07
-1.18%
0
-
Aug 21, 2026
29.75
31.95
27.55
29.75
29.42
+0.78%
0
-
Aug 20, 2026
29.52
31.69
27.35
29.52
29.19
+0.84%
0
-
Aug 19, 2026
29.28
31.15
27.40
29.28
28.95
+2.58%
0
-
Aug 18, 2026
28.54
30.40
26.68
28.54
28.22
-1.45%
0
-
Aug 17, 2026
28.96
31.31
26.61
28.96
28.64
-0.91%
0
-
Aug 14, 2026
29.23
31.65
26.80
29.23
28.90
+0.26%
0
-
Aug 13, 2026
29.15
31.30
27.00
29.15
28.82
+0.24%
0
-
Aug 12, 2026
29.08
31.50
26.66
29.08
28.75
+1.86%
0
-
Aug 11, 2026
28.55
30.65
26.45
28.55
28.23
-0.35%
0
-
Aug 10, 2026
28.65
30.50
26.80
28.65
28.33
-1.70%
0
-
Aug 07, 2026
29.15
31.52
26.77
29.15
28.82
+1.30%
0
-
Aug 06, 2026
28.77
31.18
26.36
28.77
28.45
+2.17%
0
-
Aug 05, 2026
28.16
30.36
25.96
28.16
27.84
-1.51%
0
-
Aug 04, 2026
28.59
30.92
26.26
28.59
28.27
-2.99%
0
-
Aug 03, 2026
29.47
31.88
27.06
29.47
29.14
+0.07%
0
-
Jul 31, 2026
29.45
31.30
27.60
29.45
29.12
-6.00%
0
-
Jul 30, 2026
31.33
33.59
29.07
31.33
30.98
+0.15%
0
-
Jul 29, 2026
31.29
33.69
28.88
31.29
30.93
+5.35%
0
-
Jul 28, 2026
29.70
31.60
27.79
29.70
29.36
-2.24%
0
-
Jul 27, 2026
30.38
32.40
28.35
30.38
30.04
+5.38%
0
-
Jul 24, 2026
28.83
30.65
27.00
28.83
28.50
+2.23%
0
-
Rows: