TipRanks
Go Ultimate55% OFF

SunHydrogen (HYSR) Historical Prices

HYSR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%4,261,2330.78
Oct 29, 20260.020.020.020.020.02+0.00%3,157,6220.57
Oct 28, 20260.020.020.020.020.02+6.25%4,104,7390.74
Oct 27, 20260.020.020.020.020.02+0.00%3,577,1260.64
Oct 26, 20260.020.020.020.020.02-5.88%2,594,8950.46
Oct 23, 20260.020.020.020.020.02+0.00%2,476,7520.43
Oct 22, 20260.020.020.020.020.02+0.00%3,445,1350.57
Oct 21, 20260.020.020.020.020.02+0.00%2,203,8640.36
Oct 20, 20260.020.020.020.020.02+0.00%2,536,5970.41
Oct 19, 20260.020.020.020.020.02+0.00%9,584,6431.54
Oct 16, 20260.020.020.020.020.02+0.00%1,876,8500.30
Oct 15, 20260.020.020.020.020.02+0.00%3,917,5460.62
Oct 14, 20260.020.020.020.020.02-5.56%4,983,4370.79
Oct 13, 20260.020.020.020.020.02+5.88%4,566,8080.71
Oct 12, 20260.020.020.020.020.02-5.56%2,141,1780.32
Oct 09, 20260.020.020.020.020.02+0.00%1,812,1970.26
Oct 08, 20260.020.020.020.020.02+0.00%2,596,7880.37
Oct 07, 20260.020.020.020.020.02-5.26%5,977,7270.84
Oct 06, 20260.020.020.010.020.02+11.76%6,597,8490.93
Oct 05, 20260.020.020.020.020.02+0.00%3,992,8710.56
Oct 02, 20260.020.020.020.020.02+6.25%6,098,7900.86
Oct 01, 20260.020.020.020.020.02-11.11%7,738,5661.09
Sep 30, 20260.020.020.020.020.02+0.00%4,213,9220.60
Sep 29, 20260.020.020.020.020.02+5.88%2,643,8880.37
Sep 28, 20260.020.020.020.020.02-5.56%5,372,8560.74
Sep 25, 20260.020.020.020.020.02+0.00%1,214,9640.16
Sep 24, 20260.020.020.020.020.02+0.00%2,226,6270.29
Sep 23, 20260.020.020.020.020.02+0.00%4,226,5060.53
Sep 22, 20260.020.020.020.020.02+0.00%3,647,6510.46
Sep 21, 20260.020.020.020.020.02-5.26%3,732,0480.46
Sep 18, 20260.020.020.020.020.02+0.00%2,073,6220.25
Sep 17, 20260.020.020.020.020.02-5.00%3,704,5560.45
Sep 16, 20260.020.020.020.020.02+5.26%8,082,8790.99
Sep 15, 20260.020.020.020.020.02+5.56%10,174,6901.25
Sep 14, 20260.020.020.020.020.02+12.50%14,830,5201.86
Sep 11, 20260.020.020.020.020.02+0.00%9,057,5011.13
Sep 10, 20260.020.020.020.020.02-5.88%12,772,2801.61
Sep 09, 20260.020.020.020.020.02-10.53%43,434,9415.92
Sep 08, 20260.020.020.020.020.02+5.56%10,833,3101.49
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%5,145,9930.69
Sep 03, 20260.020.020.020.020.02+0.00%6,134,9860.82
Sep 02, 20260.020.020.020.020.02+0.00%7,861,9421.04
Sep 01, 20260.020.020.020.020.02-5.26%2,848,2940.38
Aug 31, 20260.020.020.020.020.02+0.00%3,910,0220.51
Aug 28, 20260.020.020.020.020.02+0.00%5,660,4570.74
Aug 27, 20260.020.020.020.020.02+5.56%2,758,9570.35
Aug 26, 20260.020.020.020.020.02-5.26%11,450,3901.43
Aug 25, 20260.020.020.020.020.02+0.00%5,212,8130.65
Aug 24, 20260.020.020.020.020.02+0.00%4,001,2610.50