Want to see HYPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.81
0.81
0.78
0.79
0.79
+0.51%
189,051
0.20
Sep 10, 2026
0.79
0.82
0.78
0.79
0.79
-0.51%
249,473
0.26
Sep 09, 2026
0.81
0.83
0.79
0.79
0.79
-3.78%
498,081
0.52
Sep 08, 2026
0.83
0.84
0.81
0.82
0.82
+0.98%
258,574
0.27
Sep 07, 2026
0.82
0.83
0.80
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.82
0.83
0.80
0.81
0.81
-2.87%
524,607
0.54
Sep 03, 2026
0.83
0.84
0.80
0.84
0.84
+3.85%
606,362
0.63
Sep 02, 2026
0.82
0.83
0.79
0.81
0.81
-0.49%
519,552
0.54
Sep 01, 2026
0.83
0.83
0.81
0.81
0.81
-1.70%
241,977
0.25
Aug 31, 2026
0.83
0.84
0.81
0.82
0.82
-1.08%
311,898
0.32
Aug 28, 2026
0.85
0.86
0.83
0.83
0.83
-1.42%
326,184
0.33
Aug 27, 2026
0.88
0.89
0.83
0.85
0.85
-2.65%
550,078
0.56
Aug 26, 2026
0.89
0.89
0.83
0.87
0.87
-0.12%
571,335
0.59
Aug 25, 2026
0.86
0.88
0.85
0.87
0.87
+1.52%
456,548
0.47
Aug 24, 2026
0.91
0.91
0.85
0.86
0.86
-5.10%
633,578
0.64
Aug 21, 2026
0.92
0.92
0.88
0.90
0.90
-0.22%
532,212
0.54
Aug 20, 2026
0.90
0.93
0.88
0.90
0.90
+0.33%
740,787
0.75
Aug 19, 2026
0.90
0.93
0.88
0.90
0.90
+0.67%
478,172
0.49
Aug 18, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
576,080
0.59
Aug 17, 2026
0.91
0.93
0.88
0.90
0.90
+0.34%
836,737
0.86
Aug 14, 2026
0.91
0.92
0.88
0.89
0.89
-0.11%
583,419
0.60
Aug 13, 2026
0.90
0.92
0.88
0.89
0.89
-0.78%
395,763
0.40
Aug 12, 2026
0.96
0.96
0.88
0.90
0.90
-6.74%
928,548
0.95
Aug 11, 2026
0.95
0.99
0.92
0.97
0.97
+1.58%
479,957
0.49
Aug 10, 2026
0.94
1.03
0.94
0.95
0.95
-0.52%
466,966
0.47
Aug 07, 2026
0.97
1.04
0.93
0.96
0.96
-2.75%
905,240
0.93
Aug 06, 2026
0.98
1.02
0.97
0.98
0.98
+0.20%
384,818
0.39
Aug 05, 2026
1.02
1.04
0.96
0.98
0.98
-3.92%
672,415
0.69
Aug 04, 2026
0.97
1.05
0.97
1.02
1.02
+3.98%
575,817
0.59
Aug 03, 2026
0.94
1.02
0.94
0.98
0.98
+4.92%
403,030
0.41
Jul 31, 2026
0.93
0.96
0.92
0.94
0.94
+0.75%
383,583
0.38
Jul 30, 2026
0.90
0.99
0.90
0.93
0.93
+4.15%
543,180
0.53
Jul 29, 2026
0.93
0.95
0.88
0.89
0.89
-2.62%
721,366
0.68
Jul 28, 2026
0.97
0.98
0.91
0.92
0.92
-4.69%
657,415
0.62
Jul 27, 2026
0.96
1.01
0.94
0.96
0.96
+0.73%
522,979
0.50
Jul 24, 2026
0.94
1.01
0.94
0.95
0.95
0.00%
311,993
0.30
Jul 23, 2026
0.98
0.99
0.94
0.95
0.95
-2.56%
525,300
0.50
Jul 22, 2026
1.00
1.00
0.95
0.98
0.98
-1.31%
726,576
0.70
Jul 21, 2026
0.98
1.02
0.95
0.99
0.99
+1.33%
533,184
0.51
Jul 20, 2026
0.94
0.99
0.92
0.98
0.98
+5.16%
963,753
0.94
Jul 17, 2026
0.98
0.98
0.91
0.93
0.93
-5.30%
1,230,363
1.20
Jul 16, 2026
1.02
1.03
0.94
0.98
0.98
-3.73%
2,458,925
2.45
Jul 15, 2026
1.05
1.07
1.01
1.02
1.02
-1.92%
602,048
0.60
Jul 14, 2026
1.07
1.08
1.04
1.04
1.04
-0.95%
427,706
0.43
Jul 13, 2026
1.09
1.09
1.03
1.05
1.05
-3.67%
1,051,993
1.06
Jul 10, 2026
1.12
1.13
1.06
1.09
1.09
-3.11%
942,442
0.96
Jul 09, 2026
1.11
1.15
1.09
1.13
1.13
+0.90%
1,132,617
1.17
Jul 08, 2026
1.21
1.24
1.08
1.12
1.12
-8.61%
2,403,059
2.57
Jul 07, 2026
1.26
1.26
1.19
1.22
1.22
-3.94%
889,287
0.96
Jul 06, 2026
1.32
1.33
1.25
1.27
1.27
-2.31%
1,026,932
1.13
Rows: