Hyperfine (HYPR) Historical Prices

161 Followers

Time Period

Events

HYPR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.72	0.72	0.67	0.69	0.69	-4.42%	1,309,164	1.80
Nov 02, 2026	0.72	0.74	0.71	0.72	0.72	+0.98%	198,551	0.27
Oct 30, 2026	0.73	0.75	0.71	0.72	0.72	-3.50%	565,264	0.77
Oct 29, 2026	0.78	0.78	0.73	0.74	0.74	-5.23%	680,274	0.93
Oct 28, 2026	0.75	0.78	0.72	0.78	0.78	+4.67%	939,031	1.30
Oct 27, 2026	0.75	0.76	0.71	0.75	0.75	+3.60%	472,772	0.65
Oct 26, 2026	0.72	0.74	0.71	0.72	0.72	-0.14%	237,961	0.33
Oct 23, 2026	0.71	0.73	0.70	0.72	0.72	-0.14%	428,007	0.58
Oct 22, 2026	0.73	0.75	0.71	0.73	0.73	-2.82%	504,349	0.69
Oct 21, 2026	0.77	0.78	0.72	0.75	0.75	-3.62%	501,332	0.69
Oct 20, 2026	0.76	0.78	0.75	0.77	0.77	-0.39%	274,243	0.37
Oct 19, 2026	0.76	0.78	0.74	0.78	0.78	+3.05%	341,707	0.46
Oct 16, 2026	0.79	0.79	0.74	0.75	0.75	-3.33%	559,304	0.76
Oct 15, 2026	0.80	0.81	0.76	0.78	0.78	-2.50%	950,243	1.28
Oct 14, 2026	0.85	0.86	0.80	0.80	0.80	-5.99%	778,726	1.04
Oct 13, 2026	0.89	0.90	0.85	0.85	0.85	-6.07%	536,612	0.69
Oct 12, 2026	0.93	0.93	0.88	0.91	0.91	-2.58%	990,975	1.28
Oct 09, 2026	0.96	1.05	0.93	0.93	0.93	-1.06%	1,981,654	2.65
Oct 08, 2026	0.99	1.00	0.84	0.94	0.94	+10.72%	11,058,980	18.78
Oct 07, 2026	0.85	0.88	0.84	0.85	0.85	-2.41%	477,775	0.80
Oct 06, 2026	0.90	0.94	0.86	0.87	0.87	-1.36%	890,621	1.48
Oct 05, 2026	0.91	0.94	0.85	0.88	0.88	-1.23%	897,582	1.44
Oct 02, 2026	0.88	0.91	0.82	0.89	0.89	+2.53%	1,403,954	2.28
Oct 01, 2026	0.82	0.91	0.79	0.87	0.87	+7.80%	1,032,895	1.68
Sep 30, 2026	0.81	0.84	0.80	0.81	0.81	+0.37%	432,632	0.71
Sep 29, 2026	0.85	0.85	0.80	0.81	0.81	-3.59%	469,827	0.77
Sep 28, 2026	0.81	0.88	0.80	0.84	0.84	+2.71%	613,442	0.99
Sep 25, 2026	0.80	0.82	0.80	0.81	0.81	+2.26%	247,131	0.39
Sep 24, 2026	0.79	0.80	0.77	0.80	0.80	+0.63%	185,377	0.28
Sep 23, 2026	0.82	0.82	0.78	0.79	0.79	-1.86%	611,820	0.74
Sep 22, 2026	0.79	0.83	0.76	0.81	0.81	+3.07%	768,418	0.88
Sep 21, 2026	0.79	0.79	0.75	0.78	0.78	-0.38%	618,993	0.71
Sep 18, 2026	0.78	0.80	0.76	0.78	0.78	+1.55%	548,316	0.63
Sep 17, 2026	0.80	0.80	0.77	0.77	0.77	-0.26%	300,260	0.34
Sep 16, 2026	0.79	0.80	0.77	0.77	0.77	-3.37%	327,939	0.34
Sep 15, 2026	0.82	0.82	0.79	0.80	0.80	-0.37%	284,147	0.30
Sep 14, 2026	0.79	0.81	0.78	0.80	0.80	+1.77%	428,970	0.45
Sep 11, 2026	0.81	0.81	0.78	0.79	0.79	+0.51%	189,051	0.20
Sep 10, 2026	0.79	0.82	0.78	0.79	0.79	-0.51%	249,473	0.26
Sep 09, 2026	0.81	0.83	0.79	0.79	0.79	-3.78%	498,081	0.52
Sep 08, 2026	0.83	0.84	0.81	0.82	0.82	+0.98%	258,574	0.27
Sep 07, 2026	0.82	0.83	0.80	0.81	0.81	+0.00%	0	0.00
Sep 04, 2026	0.82	0.83	0.80	0.81	0.81	-2.87%	524,607	0.54
Sep 03, 2026	0.83	0.84	0.80	0.84	0.84	+3.85%	606,362	0.63
Sep 02, 2026	0.82	0.83	0.79	0.81	0.81	-0.49%	519,552	0.54
Sep 01, 2026	0.83	0.83	0.81	0.81	0.81	-1.70%	241,977	0.25
Aug 31, 2026	0.83	0.84	0.81	0.82	0.82	-1.08%	311,898	0.32
Aug 28, 2026	0.85	0.86	0.83	0.83	0.83	-1.42%	326,184	0.33
Aug 27, 2026	0.88	0.89	0.83	0.85	0.85	-2.65%	550,078	0.56
Aug 26, 2026	0.89	0.89	0.83	0.87	0.87	-0.12%	571,335	0.59

Hyperfine historical prices

Hyperfine (HYPR) Historical Prices

Become an Expert with TipRanks Premium