TipRanks
Go Ultimate55% OFF

HYPOPORT (HYPOF) Historical Prices

HYPOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202691.1394.4087.8691.1391.13-0.78%00.00
Oct 29, 202691.8594.1589.5491.8591.85+3.13%00.00
Oct 28, 202689.0692.9585.1789.0689.06-2.59%00.00
Oct 27, 202691.4393.7189.1491.4391.43+0.13%00.00
Oct 26, 202691.4791.4791.3191.3191.31-2.81%20012600.00
Oct 23, 202693.9596.2091.7093.9593.95+2.05%00.00
Oct 22, 202692.0794.8389.3092.0792.07-2.25%00.00
Oct 21, 202694.1996.9491.4394.1994.19+4.98%00.00
Oct 20, 202689.7291.9387.5089.7289.72+1.77%00.00
Oct 19, 202688.1690.5385.7888.1688.16+1.70%00.00
Oct 16, 202686.6889.5583.8186.6886.68+5.91%00.00
Oct 15, 202681.8483.9479.7481.8481.84+5.32%00.00
Oct 14, 202677.7180.1575.2677.7177.71+1.41%00.00
Oct 13, 202676.6378.8874.3776.6376.63+1.28%00.00
Oct 12, 202675.6677.5873.7475.6675.66-0.07%00.00
Oct 09, 202675.7277.8373.6075.7275.72-1.52%00.00
Oct 08, 202676.8879.2474.5276.8876.88+0.45%00.00
Oct 07, 202676.5478.5874.4976.5476.54-0.49%00.00
Oct 06, 202676.9179.0774.7576.9176.91-0.95%00.00
Oct 05, 202677.6580.1475.1677.6577.65+0.37%00.00
Oct 02, 202677.3783.0371.7077.3777.37-2.01%00.00
Oct 01, 202678.9685.3872.5378.9678.96+0.83%00.00
Sep 30, 202678.3182.4474.1778.3178.31-6.34%00.00
Sep 29, 202683.6186.4180.8083.6183.61-1.21%00.00
Sep 28, 202684.6387.4281.8484.6384.63+1.07%00.00
Sep 25, 202683.7486.0981.3883.7483.74+5.79%00.00
Sep 24, 202679.1582.1976.1179.1579.15-2.94%00.00
Sep 23, 202681.5583.9979.1181.5581.55-7.21%00.00
Sep 22, 202687.8990.7785.0087.8987.89+0.37%00.00
Sep 21, 202687.5789.8585.2887.5787.57+0.29%00.00
Sep 18, 202687.3290.6983.9487.3287.32-2.34%00.00
Sep 17, 202689.4191.6687.1589.4189.41-0.07%00.00
Sep 16, 202689.4793.1785.7789.4789.47-0.02%00.00
Sep 15, 202689.4991.9787.0089.4989.49+0.86%00.00
Sep 14, 202688.7291.4785.9788.7288.72-0.52%00.00
Sep 11, 202689.1991.8186.5689.1989.19-1.97%00.00
Sep 10, 202690.9893.8088.1690.9890.98-3.95%00.00
Sep 09, 202694.7396.9692.4994.7394.73-1.14%00.00
Sep 08, 202695.8298.5293.1295.8295.82-2.42%00.00
Sep 07, 202698.20100.8495.5598.2098.20+0.00%00.00
Sep 04, 202698.20100.8495.5598.2098.20+2.57%00.00
Sep 03, 202695.7498.6092.8795.7495.74+1.45%00.00
Sep 02, 202694.3796.8091.9494.3794.37-2.62%00.00
Sep 01, 202696.9199.6094.2296.9196.91-4.77%00.00
Aug 31, 2026101.77104.7198.82101.77101.77-0.65%00.00
Aug 28, 2026102.44105.7599.12102.44102.44+0.16%00.00
Aug 27, 2026102.28104.48100.07102.28102.28+4.61%00.00
Aug 26, 202697.77101.0994.4597.7797.77+0.52%00.00
Aug 25, 202697.26100.0294.5097.2697.26+0.75%00.00
Aug 24, 202696.5498.6794.4196.5496.54-0.79%00.00