Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16.51
16.59
16.45
16.59
16.59
-0.06%
10,145
1.25
Sep 30, 2026
16.54
16.60
16.51
16.60
16.60
+0.61%
1,815
0.22
Sep 29, 2026
16.45
16.57
16.40
16.50
16.50
+0.61%
1,795
0.22
Sep 28, 2026
16.43
16.44
16.40
16.40
16.40
-0.18%
11,307
1.37
Sep 25, 2026
16.46
16.46
16.43
16.43
16.43
0.00%
5,970
0.72
Sep 24, 2026
16.52
16.61
16.43
16.43
16.43
-0.06%
7,141
0.85
Sep 23, 2026
16.50
16.50
16.44
16.44
16.44
-0.36%
3,179
0.35
Sep 22, 2026
16.50
16.50
16.44
16.50
16.50
-0.06%
2,454
0.27
Sep 21, 2026
16.58
16.70
16.51
16.51
16.51
+0.06%
3,393
0.35
Sep 18, 2026
16.58
16.68
16.45
16.50
16.50
-1.32%
14,815
1.54
Sep 17, 2026
16.53
16.75
16.51
16.72
16.72
+1.70%
12,159
1.27
Sep 16, 2026
16.42
16.60
16.42
16.44
16.44
-0.06%
5,512
0.53
Sep 15, 2026
16.50
16.50
16.42
16.45
16.45
-0.24%
3,937
0.37
Sep 14, 2026
16.50
16.50
16.45
16.49
16.49
+0.18%
1,366
0.12
Sep 11, 2026
16.60
16.60
16.46
16.46
16.46
-0.54%
3,072
0.27
Sep 10, 2026
16.42
16.64
16.42
16.55
16.55
-0.06%
7,986
0.70
Sep 09, 2026
16.41
16.60
16.41
16.56
16.56
0.00%
8,959
0.76
Sep 08, 2026
16.41
16.65
16.41
16.56
16.56
-0.36%
28,039
2.38
Sep 07, 2026
16.54
16.62
16.54
16.62
16.62
0.00%
0
0.00
Sep 04, 2026
16.54
16.62
16.54
16.62
16.62
-0.06%
629
0.05
Sep 03, 2026
16.56
16.63
16.53
16.63
16.63
+1.22%
1,864
0.14
Sep 02, 2026
16.63
16.65
16.36
16.43
16.43
-0.48%
34,589
2.60
Sep 01, 2026
16.58
16.60
16.51
16.51
16.51
-0.06%
5,791
0.42
Aug 31, 2026
16.64
16.65
16.50
16.52
16.52
-0.24%
6,379
0.46
Aug 28, 2026
16.56
16.72
16.51
16.56
16.56
+0.30%
2,056
0.14
Aug 27, 2026
16.52
16.52
16.51
16.51
16.51
-0.36%
899
0.06
Aug 26, 2026
16.65
16.68
16.31
16.57
16.57
+0.61%
9,390
0.64
Aug 25, 2026
16.59
16.60
16.41
16.47
16.47
+0.37%
15,960
1.10
Aug 24, 2026
16.70
16.70
16.36
16.41
16.41
-1.50%
2,916
0.20
Aug 21, 2026
16.57
16.75
16.48
16.66
16.66
+0.36%
22,298
1.48
Aug 20, 2026
16.48
16.60
16.47
16.60
16.60
+0.36%
4,727
0.31
Aug 19, 2026
16.55
16.60
16.39
16.54
16.54
-0.36%
5,245
0.33
Aug 18, 2026
16.42
16.60
16.42
16.60
16.60
+0.67%
3,340
0.21
Aug 17, 2026
16.60
16.60
16.46
16.49
16.49
-0.78%
3,625
0.23
Aug 14, 2026
16.40
16.62
16.40
16.62
16.62
+2.03%
16,200
1.01
Aug 13, 2026
16.20
16.40
16.20
16.29
16.29
+0.56%
5,395
0.33
Aug 12, 2026
16.31
16.40
15.66
16.20
16.20
-0.37%
68,819
4.47
Aug 11, 2026
16.37
16.40
16.22
16.26
16.26
+0.31%
5,581
0.36
Aug 10, 2026
16.29
16.40
16.21
16.21
16.21
-0.06%
16,575
1.03
Aug 07, 2026
16.15
16.30
16.15
16.22
16.22
+0.31%
6,916
0.42
Aug 06, 2026
16.27
16.33
16.15
16.17
16.17
-0.86%
6,117
0.36
Aug 05, 2026
16.31
16.40
16.26
16.31
16.31
0.00%
7,289
0.42
Aug 04, 2026
16.31
16.36
16.31
16.31
16.31
+0.12%
5,946
0.35
Aug 03, 2026
16.26
16.38
16.26
16.29
16.29
+0.18%
5,759
0.33
Jul 31, 2026
16.40
16.40
16.26
16.26
16.26
-0.43%
3,891
0.22
Jul 30, 2026
16.51
16.51
16.32
16.33
16.33
-0.12%
4,404
0.25
Jul 29, 2026
16.66
16.66
16.32
16.35
16.35
-1.86%
9,059
0.49
Jul 28, 2026
16.69
16.69
16.36
16.66
16.66
+0.18%
2,405
0.13
Jul 27, 2026
16.66
16.66
16.45
16.63
16.63
+0.18%
4,066
0.22
Jul 24, 2026
16.43
16.60
16.43
16.60
16.60
+1.47%
7,183
0.38
Rows: