Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hycroft Mining Holding (HYMC) Historical Prices

619 Followers
HYMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.9719.3118.4818.7018.70-0.90%2,219,1651.07
Nov 10, 202620.3220.8518.4518.8718.87+0.53%2,487,9371.21
Nov 09, 202619.7321.6619.7221.2721.27+13.32%2,865,8311.41
Nov 06, 202616.7118.9116.6018.7718.77+10.28%2,730,8231.36
Nov 05, 202617.7418.0215.4817.0217.02-2.58%2,977,0881.49
Nov 04, 202617.5417.9217.1117.4717.47+8.58%2,783,2121.40
Nov 03, 202616.5516.6115.7416.0916.09-1.47%2,011,9411.02
Nov 02, 202616.9817.5616.2216.3316.33-0.55%1,957,1970.98
Oct 30, 202616.0616.7115.8016.4216.42-4.92%2,301,5401.16
Oct 29, 202616.7417.8016.6017.2717.27-0.97%1,680,1290.85
Oct 28, 202616.9017.4716.5117.4417.44+3.20%2,308,9131.18
Oct 27, 202615.3517.0315.3516.9016.90+9.81%2,330,8751.20
Oct 26, 202615.4315.6414.8815.3915.39-0.32%1,466,3640.75
Oct 23, 202615.5015.7214.9915.4415.44-2.03%1,686,8080.87
Oct 22, 202616.2616.3615.5215.7615.76-8.00%1,743,7560.90
Oct 21, 202617.2317.4016.8017.1317.13+1.06%1,363,8080.71
Oct 20, 202616.5017.7316.2616.9516.95+0.53%2,343,7551.22
Oct 19, 202617.1517.3416.8316.8616.86-1.81%1,835,2450.96
Oct 16, 202617.2418.0916.7917.1717.17-1.44%2,140,5441.12
Oct 15, 202616.6617.4715.9817.4217.42+6.58%2,842,0081.51
Oct 14, 202617.0017.1315.9516.3516.35-6.97%3,046,7161.64
Oct 13, 202618.2918.3217.3317.5717.57-3.83%1,764,4270.94
Oct 12, 202619.0019.0018.1418.2718.27-4.79%1,154,0170.61
Oct 09, 202618.7019.2718.2119.1919.19+5.38%1,596,4670.85
Oct 08, 202617.7618.2817.6718.2118.21+1.39%2,698,3651.45
Oct 07, 202618.0818.4917.7717.9617.96-5.92%2,101,4461.14
Oct 06, 202619.1119.1818.5219.0919.09+1.54%1,448,1270.79
Oct 05, 202618.8518.9717.8718.8018.80+0.48%1,538,4420.84
Oct 02, 202619.3919.5118.5618.7118.71-1.16%1,602,9280.87
Oct 01, 202618.9919.4518.7718.9318.93-0.58%1,570,1680.86
Sep 30, 202619.6319.9018.9619.0419.04-1.75%2,462,9061.37
Sep 29, 202619.7219.7618.6219.3819.38-1.12%2,251,3691.26
Sep 28, 202620.2620.7919.5519.6019.60-8.75%2,276,8171.28
Sep 25, 202620.8821.7320.4121.4821.48+2.82%1,772,7671.00
Sep 24, 202620.9321.1620.2220.8920.89-1.74%1,512,3060.85
Sep 23, 202621.7721.7820.8021.2621.26-6.30%1,871,7650.97
Sep 22, 202620.7022.7820.4522.6922.69+10.52%2,552,5591.33
Sep 21, 202621.5021.5520.3920.5320.53-4.07%1,424,6630.73
Sep 18, 202622.1222.1420.9721.4021.40-0.51%6,275,4653.34
Sep 17, 202621.3621.7020.7321.5121.51+7.28%2,309,1691.24
Sep 16, 202621.1821.2719.6220.0520.05-3.14%2,298,1901.22
Sep 15, 202620.5020.7119.6320.7020.70+0.73%1,869,6910.99
Sep 14, 202620.1420.9819.8320.5520.55-2.97%1,903,7641.00
Sep 11, 202621.9922.5720.9821.1821.18-0.98%2,159,0011.13
Sep 10, 202621.5822.0121.1221.3921.39-6.23%1,600,1230.84
Sep 09, 202623.4023.6522.4122.8122.81-0.65%1,941,5491.01
Sep 08, 202622.4523.4222.2022.9622.96+1.19%1,598,1010.82
Sep 07, 202622.4023.2622.2722.6922.690.00%00.00
Sep 04, 202622.4023.2622.2722.6922.69-2.62%1,703,1220.85
Sep 03, 202624.1624.2022.5123.3023.30+0.39%1,939,0390.96