Want to see HYMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
20.50
20.71
19.63
20.70
20.70
+0.73%
1,869,691
0.99
Sep 14, 2026
20.14
20.98
19.83
20.55
20.55
-2.97%
1,903,764
1.00
Sep 11, 2026
21.99
22.57
20.98
21.18
21.18
-0.98%
2,159,001
1.13
Sep 10, 2026
21.58
22.01
21.12
21.39
21.39
-6.23%
1,600,123
0.84
Sep 09, 2026
23.40
23.65
22.41
22.81
22.81
-0.65%
1,941,549
1.01
Sep 08, 2026
22.45
23.42
22.20
22.96
22.96
+1.19%
1,598,101
0.82
Sep 07, 2026
22.40
23.26
22.27
22.69
22.69
0.00%
0
0.00
Sep 04, 2026
22.40
23.26
22.27
22.69
22.69
-2.62%
1,703,122
0.85
Sep 03, 2026
24.16
24.20
22.51
23.30
23.30
+0.39%
1,939,039
0.96
Sep 02, 2026
22.22
24.05
22.15
23.21
23.21
+7.30%
2,114,019
1.04
Sep 01, 2026
22.13
22.79
21.51
21.63
21.63
-7.68%
2,016,663
1.00
Aug 31, 2026
23.82
24.14
23.21
23.43
23.43
-1.66%
1,565,544
0.78
Aug 28, 2026
26.00
26.29
23.31
23.83
23.83
-8.22%
2,472,461
1.24
Aug 27, 2026
25.29
26.97
25.27
25.96
25.96
+1.96%
1,721,963
0.86
Aug 26, 2026
25.22
26.59
24.91
25.46
25.46
-2.38%
1,767,681
0.89
Aug 25, 2026
24.91
26.08
24.50
26.08
26.08
+1.32%
1,535,144
0.77
Aug 24, 2026
27.22
27.73
25.66
25.74
25.74
-4.91%
1,831,333
0.92
Aug 21, 2026
27.40
27.60
26.05
27.07
27.07
+3.56%
2,745,643
1.40
Aug 20, 2026
27.25
28.17
25.93
26.14
26.14
-6.31%
2,886,002
1.48
Aug 19, 2026
26.14
28.07
26.07
27.90
27.90
+15.34%
3,083,178
1.60
Aug 18, 2026
25.18
26.07
23.93
24.19
24.19
-8.09%
2,031,717
1.04
Aug 17, 2026
26.83
27.05
26.12
26.32
26.32
-2.77%
1,665,580
0.85
Aug 14, 2026
27.42
28.20
26.98
27.07
27.07
+1.88%
1,076,099
0.54
Aug 13, 2026
26.33
26.95
26.15
26.57
26.57
-3.21%
1,156,888
0.57
Aug 12, 2026
29.67
29.77
27.04
27.45
27.45
-0.29%
1,987,290
0.98
Aug 11, 2026
27.39
27.58
26.51
27.53
27.53
+0.88%
1,276,771
0.62
Aug 10, 2026
26.30
27.42
25.68
27.29
27.29
+2.83%
1,866,770
0.90
Aug 07, 2026
26.43
27.18
25.56
26.54
26.54
+11.51%
2,242,991
1.08
Aug 06, 2026
23.60
24.55
23.37
23.80
23.80
-2.78%
1,332,201
0.63
Aug 05, 2026
24.09
25.32
23.60
24.48
24.48
+9.48%
2,781,698
1.33
Aug 04, 2026
21.30
22.41
21.28
22.36
22.36
+8.44%
1,372,751
0.66
Aug 03, 2026
19.35
20.74
18.94
20.62
20.62
+5.58%
1,243,373
0.59
Jul 31, 2026
19.51
19.70
18.78
19.53
19.53
-2.69%
1,063,459
0.50
Jul 30, 2026
19.95
20.18
19.28
20.07
20.07
+4.75%
1,711,512
0.81
Jul 29, 2026
20.00
20.44
18.60
19.16
19.16
-4.77%
1,941,851
0.92
Jul 28, 2026
19.96
20.17
18.85
20.12
20.12
-1.52%
1,660,525
0.78
Jul 27, 2026
20.38
20.85
19.52
20.43
20.43
+1.04%
923,179
0.44
Jul 24, 2026
20.84
20.89
19.83
20.22
20.22
-1.27%
1,038,298
0.49
Jul 23, 2026
20.45
21.08
19.74
20.48
20.48
-5.62%
1,392,979
0.65
Jul 22, 2026
21.06
22.37
21.06
21.70
21.70
+4.73%
1,792,848
0.84
Jul 21, 2026
19.33
20.76
19.33
20.72
20.72
+10.45%
1,560,484
0.72
Jul 20, 2026
18.85
19.22
18.42
18.76
18.76
-1.52%
1,142,610
0.52
Jul 17, 2026
18.29
19.41
18.02
19.05
19.05
+3.34%
1,773,762
0.81
Jul 16, 2026
20.26
20.33
18.24
18.44
18.44
-11.75%
2,522,524
1.16
Jul 15, 2026
21.64
21.96
19.83
20.89
20.89
-4.44%
1,644,473
0.75
Jul 14, 2026
21.85
22.23
21.36
21.86
21.86
+7.00%
1,253,166
0.57
Jul 13, 2026
20.85
21.15
19.75
20.43
20.43
-4.44%
1,693,209
0.77
Jul 10, 2026
21.80
22.15
21.14
21.38
21.38
-1.93%
1,158,413
0.52
Jul 09, 2026
21.25
22.28
21.25
21.80
21.80
+4.86%
1,191,802
0.53
Jul 08, 2026
21.01
21.48
19.70
20.79
20.79
-4.24%
1,799,480
0.80
Rows: