Hyakugo Bank(HYKUF)
$12.90-0.47 (-3.55%)
HYKUF
Hyakugo Bank historical prices
$12.90
At close:-0.47 (-3.55%)
Hyakugo Bank (HYKUF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.90 | 13.31 | 12.48 | 12.90 | 12.90 | -3.55% | 0 | NaN |
| Nov 11, 2026 | 13.37 | 13.79 | 12.95 | 13.37 | 13.37 | +2.81% | 0 | NaN |
| Nov 10, 2026 | 13.01 | 13.40 | 12.61 | 13.01 | 13.01 | +11.34% | 0 | NaN |
| Nov 09, 2026 | 12.16 | 12.51 | 11.80 | 12.16 | 12.16 | +4.07% | 0 | NaN |
| Nov 06, 2026 | 11.68 | 12.04 | 11.32 | 11.68 | 11.68 | -8.79% | 0 | NaN |
| Nov 05, 2026 | 12.81 | 13.21 | 12.40 | 12.81 | 12.81 | -0.43% | 0 | NaN |
| Nov 04, 2026 | 12.86 | 14.09 | 11.63 | 12.86 | 12.86 | -0.81% | 0 | NaN |
| Nov 03, 2026 | 12.97 | 13.24 | 12.69 | 12.97 | 12.97 | -0.46% | 0 | NaN |
| Nov 02, 2026 | 13.03 | 13.31 | 12.74 | 13.03 | 13.03 | -1.21% | 0 | NaN |
| Oct 30, 2026 | 13.19 | 14.45 | 11.92 | 13.19 | 13.19 | -2.48% | 0 | NaN |
| Oct 29, 2026 | 13.52 | 14.82 | 12.22 | 13.52 | 13.52 | +3.28% | 0 | NaN |
| Oct 28, 2026 | 13.09 | 14.37 | 11.81 | 13.09 | 13.09 | +1.12% | 0 | NaN |
| Oct 27, 2026 | 12.95 | 15.12 | 10.77 | 12.95 | 12.95 | +2.13% | 0 | NaN |
| Oct 26, 2026 | 12.68 | 13.92 | 11.43 | 12.68 | 12.68 | +1.73% | 0 | NaN |
| Oct 23, 2026 | 12.46 | 13.66 | 11.26 | 12.46 | 12.46 | -4.59% | 0 | NaN |
| Oct 22, 2026 | 13.06 | 14.36 | 11.76 | 13.06 | 13.06 | -3.12% | 0 | NaN |
| Oct 21, 2026 | 13.48 | 14.77 | 12.19 | 13.48 | 13.48 | +3.45% | 0 | NaN |
| Oct 20, 2026 | 13.03 | 14.29 | 11.77 | 13.03 | 13.03 | -6.90% | 0 | NaN |
| Oct 19, 2026 | 14.00 | 15.33 | 12.66 | 14.00 | 14.00 | -1.72% | 0 | NaN |
| Oct 16, 2026 | 14.24 | 15.62 | 12.86 | 14.24 | 14.24 | +2.01% | 0 | NaN |
| Oct 15, 2026 | 13.96 | 15.31 | 12.61 | 13.96 | 13.96 | -3.26% | 0 | NaN |
| Oct 14, 2026 | 14.43 | 15.84 | 13.02 | 14.43 | 14.43 | -5.19% | 0 | NaN |
| Oct 13, 2026 | 15.22 | 16.71 | 13.73 | 15.22 | 15.22 | +0.69% | 0 | NaN |
| Oct 12, 2026 | 15.12 | 16.60 | 13.63 | 15.12 | 15.12 | -0.66% | 0 | NaN |
| Oct 09, 2026 | 15.22 | 16.71 | 13.72 | 15.22 | 15.22 | -3.00% | 0 | NaN |
| Oct 08, 2026 | 15.69 | 17.09 | 14.28 | 15.69 | 15.69 | -3.39% | 0 | NaN |
| Oct 07, 2026 | 16.24 | 17.80 | 14.67 | 16.24 | 16.24 | -4.27% | 0 | NaN |
| Oct 06, 2026 | 16.96 | 18.62 | 15.30 | 16.96 | 16.96 | +4.66% | 0 | NaN |
| Oct 05, 2026 | 16.21 | 17.80 | 14.61 | 16.21 | 16.21 | +0.03% | 0 | NaN |
| Oct 02, 2026 | 16.20 | 17.76 | 14.64 | 16.20 | 16.20 | +2.08% | 0 | NaN |
| Oct 01, 2026 | 15.87 | 17.40 | 14.34 | 15.87 | 15.87 | -1.79% | 0 | NaN |
| Sep 30, 2026 | 16.16 | 17.76 | 14.56 | 16.16 | 16.16 | +1.64% | 0 | NaN |
| Sep 29, 2026 | 15.90 | 17.46 | 14.34 | 15.90 | 15.90 | -1.55% | 0 | NaN |
| Sep 28, 2026 | 16.29 | 17.87 | 14.70 | 16.29 | 16.15 | +1.27% | 0 | NaN |
| Sep 25, 2026 | 16.08 | 17.70 | 14.46 | 16.08 | 15.95 | +6.74% | 0 | NaN |
| Sep 24, 2026 | 15.07 | 16.51 | 13.62 | 15.07 | 14.94 | -4.29% | 0 | NaN |
| Sep 23, 2026 | 15.74 | 17.31 | 14.17 | 15.74 | 15.61 | -0.15% | 0 | NaN |
| Sep 22, 2026 | 15.77 | 17.33 | 14.20 | 15.77 | 15.64 | +1.18% | 0 | NaN |
| Sep 21, 2026 | 15.58 | 17.13 | 14.03 | 15.58 | 15.45 | +1.17% | 0 | NaN |
| Sep 18, 2026 | 15.40 | 16.93 | 13.87 | 15.40 | 15.27 | -1.53% | 0 | NaN |
| Sep 17, 2026 | 15.64 | 17.17 | 14.11 | 15.64 | 15.51 | +0.77% | 0 | NaN |
| Sep 16, 2026 | 15.52 | 17.03 | 14.01 | 15.52 | 15.39 | +0.78% | 0 | NaN |
| Sep 15, 2026 | 15.40 | 16.89 | 13.91 | 15.40 | 15.27 | +0.29% | 0 | NaN |
| Sep 14, 2026 | 15.36 | 16.86 | 13.85 | 15.36 | 15.23 | +0.49% | 0 | NaN |
| Sep 11, 2026 | 15.28 | 16.74 | 13.82 | 15.28 | 15.15 | +1.79% | 0 | NaN |
| Sep 10, 2026 | 15.01 | 16.44 | 13.58 | 15.01 | 14.89 | +4.35% | 0 | NaN |
| Sep 09, 2026 | 14.39 | 15.77 | 13.00 | 14.39 | 14.27 | -1.67% | 0 | NaN |
| Sep 08, 2026 | 14.63 | 16.07 | 13.19 | 14.63 | 14.51 | -1.75% | 0 | NaN |
| Sep 07, 2026 | 14.89 | 16.32 | 13.46 | 14.89 | 14.77 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 14.89 | 16.32 | 13.46 | 14.89 | 14.77 | +2.20% | 0 | NaN |
