TipRanks
Go Ultimate55% OFF

Hyakugo Bank (HYKUF) Historical Prices

HYKUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202613.0313.3112.7413.0313.03-1.21%0NaN
Oct 30, 202613.1914.4511.9213.1913.19-2.48%0NaN
Oct 29, 202613.5214.8212.2213.5213.52+3.28%0NaN
Oct 28, 202613.0914.3711.8113.0913.09+1.12%0NaN
Oct 27, 202612.9515.1210.7712.9512.95+2.13%0NaN
Oct 26, 202612.6813.9211.4312.6812.68+1.73%0NaN
Oct 23, 202612.4613.6611.2612.4612.46-4.59%0NaN
Oct 22, 202613.0614.3611.7613.0613.06-3.12%0NaN
Oct 21, 202613.4814.7712.1913.4813.48+3.45%0NaN
Oct 20, 202613.0314.2911.7713.0313.03-6.90%0NaN
Oct 19, 202614.0015.3312.6614.0014.00-1.72%0NaN
Oct 16, 202614.2415.6212.8614.2414.24+2.01%0NaN
Oct 15, 202613.9615.3112.6113.9613.96-3.26%0NaN
Oct 14, 202614.4315.8413.0214.4314.43-5.19%0NaN
Oct 13, 202615.2216.7113.7315.2215.22+0.69%0NaN
Oct 12, 202615.1216.6013.6315.1215.12-0.66%0NaN
Oct 09, 202615.2216.7113.7215.2215.22-3.00%0NaN
Oct 08, 202615.6917.0914.2815.6915.69-3.39%0NaN
Oct 07, 202616.2417.8014.6716.2416.24-4.27%0NaN
Oct 06, 202616.9618.6215.3016.9616.96+4.66%0NaN
Oct 05, 202616.2117.8014.6116.2116.21+0.03%0NaN
Oct 02, 202616.2017.7614.6416.2016.20+2.08%0NaN
Oct 01, 202615.8717.4014.3415.8715.87-1.79%0NaN
Sep 30, 202616.1617.7614.5616.1616.16+1.64%0NaN
Sep 29, 202615.9017.4614.3415.9015.90-1.55%0NaN
Sep 28, 202616.2917.8714.7016.2916.15+1.27%0NaN
Sep 25, 202616.0817.7014.4616.0815.95+6.74%0NaN
Sep 24, 202615.0716.5113.6215.0714.94-4.29%0NaN
Sep 23, 202615.7417.3114.1715.7415.61-0.15%0NaN
Sep 22, 202615.7717.3314.2015.7715.64+1.18%0NaN
Sep 21, 202615.5817.1314.0315.5815.45+1.17%0NaN
Sep 18, 202615.4016.9313.8715.4015.27-1.53%0NaN
Sep 17, 202615.6417.1714.1115.6415.51+0.77%0NaN
Sep 16, 202615.5217.0314.0115.5215.39+0.78%0NaN
Sep 15, 202615.4016.8913.9115.4015.27+0.29%0NaN
Sep 14, 202615.3616.8613.8515.3615.23+0.49%0NaN
Sep 11, 202615.2816.7413.8215.2815.15+1.79%0NaN
Sep 10, 202615.0116.4413.5815.0114.89+4.35%0NaN
Sep 09, 202614.3915.7713.0014.3914.27-1.67%0NaN
Sep 08, 202614.6316.0713.1914.6314.51-1.75%0NaN
Sep 07, 202614.8916.3213.4614.8914.77+0.00%0NaN
Sep 04, 202614.8916.3213.4614.8914.77+2.20%0NaN
Sep 03, 202614.5715.9913.1514.5714.45+0.00%0NaN
Sep 02, 202614.5715.9913.1514.5714.45-1.09%0NaN
Sep 01, 202614.7316.1413.3214.7314.61-1.64%0NaN
Aug 31, 202614.9816.4413.5114.9814.85-0.27%0NaN
Aug 28, 202615.0216.4713.5615.0214.89+3.27%0NaN
Aug 27, 202614.5415.9413.1414.5414.42+1.53%0NaN
Aug 26, 202614.3215.7312.9114.3214.20+5.68%0NaN
Aug 25, 202613.5514.8612.2413.5513.44+0.00%0NaN