Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.69
17.09
14.28
15.69
15.69
-3.39%
0
-
Oct 07, 2026
16.24
17.80
14.67
16.24
16.24
-4.27%
0
-
Oct 06, 2026
16.96
18.62
15.30
16.96
16.96
+4.66%
0
-
Oct 05, 2026
16.21
17.80
14.61
16.21
16.21
+0.03%
0
-
Oct 02, 2026
16.20
17.76
14.64
16.20
16.20
+2.08%
0
-
Oct 01, 2026
15.87
17.40
14.34
15.87
15.87
-1.79%
0
-
Sep 30, 2026
16.16
17.76
14.56
16.16
16.16
+1.64%
0
-
Sep 29, 2026
15.90
17.46
14.34
15.90
15.90
-1.55%
0
-
Sep 28, 2026
16.29
17.87
14.70
16.29
16.15
+1.27%
0
-
Sep 25, 2026
16.08
17.70
14.46
16.08
15.95
+6.74%
0
-
Sep 24, 2026
15.07
16.51
13.62
15.07
14.94
-4.29%
0
-
Sep 23, 2026
15.74
17.31
14.17
15.74
15.61
-0.15%
0
-
Sep 22, 2026
15.77
17.33
14.20
15.77
15.64
+1.18%
0
-
Sep 21, 2026
15.58
17.13
14.03
15.58
15.45
+1.17%
0
-
Sep 18, 2026
15.40
16.93
13.87
15.40
15.27
-1.53%
0
-
Sep 17, 2026
15.64
17.17
14.11
15.64
15.51
+0.77%
0
-
Sep 16, 2026
15.52
17.03
14.01
15.52
15.39
+0.78%
0
-
Sep 15, 2026
15.40
16.89
13.91
15.40
15.27
+0.29%
0
-
Sep 14, 2026
15.36
16.86
13.85
15.36
15.23
+0.49%
0
-
Sep 11, 2026
15.28
16.74
13.82
15.28
15.15
+1.79%
0
-
Sep 10, 2026
15.01
16.44
13.58
15.01
14.89
+4.35%
0
-
Sep 09, 2026
14.39
15.77
13.00
14.39
14.27
-1.67%
0
-
Sep 08, 2026
14.63
16.07
13.19
14.63
14.51
-1.75%
0
-
Sep 07, 2026
14.89
16.32
13.46
14.89
14.77
0.00%
0
-
Sep 04, 2026
14.89
16.32
13.46
14.89
14.77
+2.20%
0
-
Sep 03, 2026
14.57
15.99
13.15
14.57
14.45
0.00%
0
-
Sep 02, 2026
14.57
15.99
13.15
14.57
14.45
-1.09%
0
-
Sep 01, 2026
14.73
16.14
13.32
14.73
14.61
-1.64%
0
-
Aug 31, 2026
14.98
16.44
13.51
14.98
14.85
-0.27%
0
-
Aug 28, 2026
15.02
16.47
13.56
15.02
14.89
+3.27%
0
-
Aug 27, 2026
14.54
15.94
13.14
14.54
14.42
+1.53%
0
-
Aug 26, 2026
14.32
15.73
12.91
14.32
14.20
+5.68%
0
-
Aug 25, 2026
13.55
14.86
12.24
13.55
13.44
0.00%
0
-
Aug 24, 2026
13.55
14.86
12.24
13.55
13.44
-2.27%
0
-
Aug 21, 2026
13.87
15.23
12.50
13.87
13.75
+2.51%
0
-
Aug 20, 2026
13.53
14.85
12.20
13.53
13.41
-0.44%
0
-
Aug 19, 2026
13.59
14.93
12.24
13.59
13.47
-4.80%
0
-
Aug 18, 2026
14.27
15.66
12.88
14.27
14.15
+1.24%
0
-
Aug 17, 2026
14.10
15.44
12.75
14.10
13.98
-0.84%
0
-
Aug 14, 2026
14.22
15.59
12.84
14.22
14.10
+1.39%
0
-
Aug 13, 2026
14.02
15.40
12.64
14.02
13.91
+5.93%
0
-
Aug 12, 2026
13.24
14.52
11.95
13.24
13.13
+4.71%
0
-
Aug 11, 2026
12.64
13.84
11.44
12.64
12.54
-0.20%
0
-
Aug 10, 2026
12.67
13.87
11.46
12.67
12.56
-3.58%
0
-
Aug 07, 2026
13.14
14.45
11.82
13.14
13.03
-3.31%
0
-
Aug 06, 2026
13.59
14.90
12.27
13.59
13.47
+1.88%
0
-
Aug 05, 2026
13.34
14.63
12.04
13.34
13.23
+4.42%
0
-
Aug 04, 2026
12.77
14.00
11.54
12.77
12.67
+2.16%
0
-
Aug 03, 2026
12.50
13.70
11.30
12.50
12.40
+0.60%
0
-
Jul 31, 2026
12.43
13.65
11.20
12.43
12.32
+8.80%
0
-
Rows: