Want to see HYFT full AI Analyst Report?
MindWalk Holdings (HYFT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.16 | 1.21 | 1.10 | 1.13 | 1.13 | -5.83% | 195,327 | 0.92 |
| Oct 29, 2026 | 1.21 | 1.27 | 1.18 | 1.20 | 1.20 | +1.69% | 88,654 | 0.42 |
| Oct 28, 2026 | 1.16 | 1.23 | 1.15 | 1.18 | 1.18 | +1.72% | 112,407 | 0.53 |
| Oct 27, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.87% | 75,180 | 0.35 |
| Oct 26, 2026 | 1.16 | 1.21 | 1.10 | 1.15 | 1.15 | -0.86% | 157,136 | 0.73 |
| Oct 23, 2026 | 1.21 | 1.21 | 1.11 | 1.16 | 1.16 | -3.33% | 285,503 | 1.35 |
| Oct 22, 2026 | 1.27 | 1.30 | 1.15 | 1.20 | 1.20 | -5.51% | 215,654 | 1.00 |
| Oct 21, 2026 | 1.34 | 1.36 | 1.26 | 1.27 | 1.27 | -1.55% | 114,256 | 0.50 |
| Oct 20, 2026 | 1.34 | 1.39 | 1.27 | 1.29 | 1.29 | -2.27% | 241,978 | 1.02 |
| Oct 19, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | +0.76% | 137,219 | 0.57 |
| Oct 16, 2026 | 1.39 | 1.42 | 1.30 | 1.31 | 1.31 | -6.43% | 239,627 | 1.01 |
| Oct 15, 2026 | 1.38 | 1.41 | 1.34 | 1.40 | 1.40 | +2.19% | 140,903 | 0.59 |
| Oct 14, 2026 | 1.46 | 1.47 | 1.35 | 1.37 | 1.37 | -7.43% | 292,306 | 1.24 |
| Oct 13, 2026 | 1.43 | 1.50 | 1.38 | 1.48 | 1.48 | +5.71% | 575,575 | 2.50 |
| Oct 12, 2026 | 1.50 | 1.52 | 1.40 | 1.40 | 1.40 | -6.35% | 198,687 | 0.87 |
| Oct 09, 2026 | 1.44 | 1.54 | 1.42 | 1.50 | 1.50 | +4.55% | 238,910 | 1.04 |
| Oct 08, 2026 | 1.50 | 1.51 | 1.40 | 1.43 | 1.43 | -4.67% | 402,442 | 1.79 |
| Oct 07, 2026 | 1.52 | 1.53 | 1.45 | 1.50 | 1.50 | -3.23% | 322,133 | 1.45 |
| Oct 06, 2026 | 1.56 | 1.80 | 1.47 | 1.55 | 1.55 | +4.03% | 1,887,181 | 9.74 |
| Oct 05, 2026 | 1.33 | 1.51 | 1.33 | 1.49 | 1.49 | +11.19% | 570,117 | 3.00 |
| Oct 02, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | +0.75% | 96,140 | 0.49 |
| Oct 01, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 1.33 | +0.38% | 117,083 | 0.60 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -3.99% | 101,885 | 0.53 |
| Sep 29, 2026 | 1.35 | 1.42 | 1.34 | 1.38 | 1.38 | +2.99% | 103,011 | 0.52 |
| Sep 28, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -2.90% | 64,244 | 0.32 |
| Sep 25, 2026 | 1.38 | 1.40 | 1.33 | 1.38 | 1.38 | +1.47% | 140,492 | 0.70 |
| Sep 24, 2026 | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | -2.16% | 119,024 | 0.58 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.35 | 1.39 | 1.39 | -6.08% | 229,932 | 1.10 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.41 | 1.48 | 1.48 | +0.68% | 152,984 | 0.73 |
| Sep 21, 2026 | 1.39 | 1.53 | 1.35 | 1.47 | 1.47 | +8.09% | 714,478 | 3.47 |
| Sep 18, 2026 | 1.30 | 1.40 | 1.27 | 1.36 | 1.36 | +3.82% | 287,392 | 1.41 |
| Sep 17, 2026 | 1.15 | 1.32 | 1.12 | 1.31 | 1.31 | +15.93% | 388,520 | 1.91 |
| Sep 16, 2026 | 1.14 | 1.14 | 1.06 | 1.13 | 1.13 | -2.16% | 391,951 | 1.94 |
| Sep 15, 2026 | 1.22 | 1.25 | 1.08 | 1.16 | 1.16 | -13.16% | 562,388 | 2.87 |
| Sep 14, 2026 | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +1.92% | 243,357 | 1.23 |
| Sep 11, 2026 | 1.32 | 1.34 | 1.30 | 1.31 | 1.31 | -1.14% | 74,725 | 0.37 |
| Sep 10, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +2.33% | 70,144 | 0.35 |
| Sep 09, 2026 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -4.44% | 155,327 | 0.76 |
| Sep 08, 2026 | 1.32 | 1.35 | 1.28 | 1.35 | 1.35 | +2.27% | 161,767 | 0.74 |
| Sep 07, 2026 | 1.31 | 1.38 | 1.30 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.31 | 1.38 | 1.30 | 1.32 | 1.32 | -0.75% | 91,944 | 0.40 |
| Sep 03, 2026 | 1.34 | 1.39 | 1.31 | 1.33 | 1.33 | -0.37% | 88,707 | 0.38 |
| Sep 02, 2026 | 1.30 | 1.37 | 1.30 | 1.34 | 1.34 | +2.69% | 57,796 | 0.24 |
| Sep 01, 2026 | 1.30 | 1.34 | 1.27 | 1.30 | 1.30 | -2.99% | 80,408 | 0.33 |
| Aug 31, 2026 | 1.37 | 1.39 | 1.32 | 1.34 | 1.34 | -3.60% | 55,678 | 0.22 |
| Aug 28, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 73,715 | 0.28 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 49,345 | 0.19 |
| Aug 26, 2026 | 1.42 | 1.44 | 1.37 | 1.43 | 1.43 | +0.70% | 84,573 | 0.31 |
| Aug 25, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +2.90% | 120,435 | 0.44 |
| Aug 24, 2026 | 1.39 | 1.41 | 1.33 | 1.38 | 1.38 | -2.13% | 79,502 | 0.28 |
