Want to see HY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
32.96
33.27
32.14
33.22
33.22
-1.16%
114,768
1.19
Sep 11, 2026
34.50
34.57
33.52
33.61
33.61
-1.26%
77,864
0.80
Sep 10, 2026
34.31
34.56
33.65
34.04
34.04
-2.41%
61,066
0.63
Sep 09, 2026
35.68
35.68
34.50
34.88
34.88
-2.27%
83,211
0.84
Sep 08, 2026
36.08
36.39
35.44
35.69
35.69
-0.17%
97,539
0.99
Sep 07, 2026
33.90
35.80
33.49
35.75
35.75
0.00%
0
0.00
Sep 04, 2026
33.90
35.80
33.49
35.75
35.75
+4.78%
110,538
1.12
Sep 03, 2026
33.82
34.14
33.13
34.12
34.12
+2.03%
83,772
0.85
Sep 02, 2026
32.76
33.84
32.58
33.44
33.44
+1.89%
111,925
1.15
Sep 01, 2026
33.21
33.21
32.20
32.82
32.82
-2.02%
112,977
1.17
Aug 31, 2026
33.81
34.20
33.60
33.86
33.50
-0.32%
115,152
1.20
Aug 28, 2026
34.69
34.85
33.73
33.97
33.60
-2.02%
86,393
0.91
Aug 27, 2026
34.79
34.86
34.10
34.67
34.30
0.00%
86,234
0.91
Aug 26, 2026
34.82
35.13
34.25
34.67
34.30
-0.43%
71,547
0.75
Aug 25, 2026
34.75
35.25
34.03
34.82
34.44
+1.60%
70,767
0.74
Aug 24, 2026
34.96
35.36
34.24
34.27
33.90
-1.27%
80,073
0.83
Aug 21, 2026
33.37
34.82
33.25
34.71
34.34
+5.40%
94,917
0.99
Aug 20, 2026
33.03
33.22
32.30
32.93
32.58
-0.81%
101,634
1.08
Aug 19, 2026
33.85
34.03
33.12
33.20
32.84
-0.39%
67,729
0.72
Aug 18, 2026
34.21
34.49
33.11
33.33
32.97
-3.95%
90,270
0.96
Aug 17, 2026
34.51
34.93
34.02
34.70
34.33
+0.75%
83,989
0.89
Aug 14, 2026
34.32
34.60
34.00
34.44
34.07
+0.14%
90,373
0.95
Aug 13, 2026
34.76
35.44
34.13
34.39
34.02
+0.41%
173,047
1.83
Aug 12, 2026
35.16
35.25
34.22
34.25
33.88
-0.75%
149,558
1.57
Aug 11, 2026
35.47
36.27
34.48
34.51
34.14
-1.68%
128,076
1.36
Aug 10, 2026
36.53
37.07
35.08
35.10
34.72
-5.37%
108,714
1.16
Aug 07, 2026
37.22
39.00
36.68
37.09
36.69
+0.41%
101,309
1.08
Aug 06, 2026
40.57
40.61
35.86
36.94
36.54
-8.72%
127,004
1.36
Aug 05, 2026
35.53
41.30
34.00
40.47
40.03
+15.20%
374,803
4.20
Aug 04, 2026
35.75
36.47
35.05
35.13
34.75
+0.20%
102,229
1.15
Aug 03, 2026
33.85
35.16
33.85
35.06
34.68
+4.88%
86,611
0.97
Jul 31, 2026
33.85
34.31
32.77
33.43
33.07
-0.21%
108,294
1.21
Jul 30, 2026
33.00
33.90
33.00
33.50
33.14
+4.20%
78,906
0.88
Jul 29, 2026
33.95
34.35
31.97
32.15
31.80
-6.35%
138,994
1.57
Jul 28, 2026
33.36
34.82
33.36
34.33
33.96
+3.15%
115,350
1.32
Jul 27, 2026
33.35
33.65
32.56
33.28
32.92
+0.54%
106,329
1.22
Jul 24, 2026
33.38
33.38
32.70
33.10
32.74
-0.15%
65,261
0.75
Jul 23, 2026
33.01
33.68
32.36
33.15
32.79
-1.16%
79,170
0.91
Jul 22, 2026
32.78
33.80
32.78
33.54
33.18
+2.26%
101,061
1.17
Jul 21, 2026
32.00
33.01
31.57
32.80
32.45
+3.21%
68,403
0.79
Jul 20, 2026
33.37
33.37
31.59
31.78
31.44
-3.70%
93,865
1.10
Jul 17, 2026
32.95
33.70
32.60
33.00
32.64
-2.13%
111,979
1.32
Jul 16, 2026
33.08
33.75
32.93
33.72
33.36
+1.38%
73,334
0.87
Jul 15, 2026
32.63
33.32
32.43
33.26
32.90
+2.81%
74,575
0.88
Jul 14, 2026
32.51
33.41
31.92
32.35
32.00
+1.00%
61,253
0.73
Jul 13, 2026
32.68
32.95
32.03
32.03
31.68
-1.99%
64,253
0.75
Jul 10, 2026
32.12
33.00
32.00
32.68
32.33
+1.84%
80,827
0.95
Jul 09, 2026
32.44
32.53
31.88
32.09
31.74
+0.54%
70,601
0.83
Jul 08, 2026
31.57
32.21
31.57
31.92
31.58
+0.79%
89,720
1.06
Jul 07, 2026
32.82
33.64
31.30
31.67
31.33
-4.18%
88,221
1.05
Rows: