TipRanks
Go Ultimate55% OFF

SK hynix Inc. Sponsored GDR (HXSCL) Historical Prices

HXSCL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,062.731,062.731,062.731,062.731,062.73-6.92%0NaN
Oct 29, 20261,141.791,141.791,141.791,141.791,141.79+2.71%0NaN
Oct 28, 20261,111.651,111.651,111.651,111.651,111.65+9.71%0NaN
Oct 27, 20261,013.261,013.261,013.261,013.261,013.26+5.15%0NaN
Oct 26, 2026963.61963.61963.61963.61963.61-0.05%0NaN
Oct 23, 2026964.14964.14964.14964.14964.14+4.35%0NaN
Oct 22, 2026923.93923.93923.93923.93923.93-5.38%0NaN
Oct 21, 2026976.42976.42976.42976.42976.42+6.04%0NaN
Oct 20, 2026920.83920.83920.83920.83920.83-4.05%0NaN
Oct 19, 2026959.68959.68959.68959.68959.68+0.56%0NaN
Oct 16, 2026954.35954.35954.35954.35954.35+1.73%0NaN
Oct 15, 2026938.08938.08938.08938.08938.08-11.52%0NaN
Oct 14, 20261,060.261,060.261,060.261,060.261,060.26-1.19%0NaN
Oct 13, 20261,072.981,072.981,072.981,072.981,072.98-10.75%0NaN
Oct 12, 20261,202.161,202.161,202.161,202.161,202.16-3.99%0NaN
Oct 09, 20261,252.141,252.141,252.141,252.141,252.14-0.32%0NaN
Oct 08, 20261,256.211,256.211,256.211,256.211,256.21-2.28%0NaN
Oct 07, 20261,285.581,285.581,285.581,285.581,285.58-2.56%0NaN
Oct 06, 20261,319.391,319.391,319.391,319.391,319.39-3.65%0NaN
Oct 05, 20261,369.381,369.381,369.381,369.381,369.38+0.44%0NaN
Oct 02, 20261,363.451,363.451,363.451,363.451,363.45+1.03%0NaN
Oct 01, 20261,349.531,349.531,349.531,349.531,349.53+2.85%0NaN
Sep 30, 20261,312.151,312.151,312.151,312.151,312.15+0.87%0NaN
Sep 29, 20261,300.861,300.861,300.861,300.861,300.86+0.42%0NaN
Sep 28, 20261,295.481,295.481,295.481,295.481,295.48-5.43%0NaN
Sep 25, 20261,369.871,369.871,369.871,369.871,369.87+0.53%0NaN
Sep 24, 20261,362.611,362.611,362.611,362.611,362.61-0.61%0NaN
Sep 23, 20261,371.031,371.031,371.031,371.031,371.03+1.20%0NaN
Sep 22, 20261,354.731,354.731,354.731,354.731,354.73+0.18%0NaN
Sep 21, 20261,352.301,352.301,352.301,352.301,352.30+0.65%0NaN
Sep 18, 20261,343.511,343.511,343.511,343.511,343.51+6.38%0NaN
Sep 17, 20261,262.981,262.981,262.981,262.981,262.98-1.71%0NaN
Sep 16, 20261,284.931,284.931,284.931,284.931,284.93+3.36%0NaN
Sep 15, 20261,243.101,243.101,243.101,243.101,243.10-1.32%0NaN
Sep 14, 20261,259.741,259.741,259.741,259.741,259.74-6.44%0NaN
Sep 11, 20261,346.511,346.511,346.511,346.511,346.51-2.71%0NaN
Sep 10, 20261,384.081,384.081,384.081,384.081,384.08-0.34%0NaN
Sep 09, 20261,388.861,388.861,388.861,388.861,388.86+4.17%0NaN
Sep 08, 20261,333.231,333.231,333.231,333.231,333.23+9.36%0NaN
Sep 07, 20261,219.141,219.141,219.141,219.141,219.14+0.00%0NaN
Sep 04, 20261,219.141,219.141,219.141,219.141,219.14+3.85%0NaN
Sep 03, 20261,173.961,173.961,173.961,173.961,173.96-0.43%0NaN
Sep 02, 20261,179.011,179.011,179.011,179.011,179.01-4.58%0NaN
Sep 01, 20261,235.541,235.541,235.541,235.541,235.54+1.01%0NaN
Aug 31, 20261,223.151,223.151,223.151,223.151,223.15+1.55%0NaN
Aug 28, 20261,204.461,204.461,204.461,204.461,204.46-3.88%0NaN
Aug 27, 20261,253.081,253.081,253.081,253.081,253.08+2.79%0NaN
Aug 26, 20261,219.041,219.041,219.041,219.041,219.04+0.68%0NaN
Aug 25, 20261,210.811,210.811,210.811,210.811,210.81+0.10%0NaN
Aug 24, 20261,209.561,209.561,209.561,209.561,209.56-3.08%0NaN