Hexpol AB(HXPLF)
$9.52-0.14 (-1.45%)
HXPLF
Hexpol AB historical prices
$9.52
At close:-0.14 (-1.45%)
Hexpol AB (HXPLF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.52 | 9.78 | 9.26 | 9.52 | 9.52 | -1.45% | 0 | 0.00 |
| Nov 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +1.90% | 100 | 0.66 |
| Nov 09, 2026 | 9.57 | 9.82 | 9.31 | 9.57 | 9.57 | +0.90% | 0 | 0.00 |
| Nov 06, 2026 | 9.48 | 9.74 | 9.22 | 9.48 | 9.48 | -2.52% | 0 | 0.00 |
| Nov 05, 2026 | 9.73 | 9.97 | 9.48 | 9.73 | 9.73 | +3.68% | 0 | 0.00 |
| Nov 04, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.04% | 312 | 2.13 |
| Nov 03, 2026 | 9.58 | 9.79 | 9.36 | 9.58 | 9.58 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.58 | 9.79 | 9.36 | 9.58 | 9.58 | +2.24% | 0 | 0.00 |
| Oct 30, 2026 | 9.37 | 9.77 | 8.96 | 9.37 | 9.37 | -0.18% | 0 | 0.00 |
| Oct 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02% | 355 | 2.52 |
| Oct 28, 2026 | 9.38 | 9.82 | 8.94 | 9.38 | 9.38 | +1.24% | 0 | 0.00 |
| Oct 27, 2026 | 9.27 | 9.66 | 8.87 | 9.27 | 9.27 | -0.86% | 0 | 0.00 |
| Oct 26, 2026 | 9.35 | 9.75 | 8.94 | 9.35 | 9.35 | -0.74% | 0 | 0.00 |
| Oct 23, 2026 | 9.42 | 9.71 | 9.12 | 9.42 | 9.42 | -2.18% | 0 | 0.00 |
| Oct 22, 2026 | 9.63 | 10.00 | 9.25 | 9.63 | 9.63 | -2.48% | 0 | 0.00 |
| Oct 21, 2026 | 9.87 | 10.29 | 9.45 | 9.87 | 9.87 | +0.92% | 0 | 0.00 |
| Oct 20, 2026 | 9.78 | 10.20 | 9.36 | 9.78 | 9.78 | -0.71% | 0 | 0.00 |
| Oct 19, 2026 | 9.85 | 10.26 | 9.44 | 9.85 | 9.85 | +1.13% | 0 | 0.00 |
| Oct 16, 2026 | 9.74 | 10.14 | 9.34 | 9.74 | 9.74 | +0.21% | 0 | 0.00 |
| Oct 15, 2026 | 9.72 | 10.17 | 9.27 | 9.72 | 9.72 | +0.31% | 0 | 0.00 |
| Oct 14, 2026 | 9.69 | 10.08 | 9.30 | 9.69 | 9.69 | +0.78% | 0 | 0.00 |
| Oct 13, 2026 | 9.62 | 10.01 | 9.22 | 9.62 | 9.62 | +0.63% | 0 | 0.00 |
| Oct 12, 2026 | 9.56 | 9.99 | 9.12 | 9.56 | 9.56 | +0.21% | 0 | 0.00 |
| Oct 09, 2026 | 9.54 | 9.94 | 9.13 | 9.54 | 9.54 | +0.95% | 0 | 0.00 |
| Oct 08, 2026 | 9.45 | 9.84 | 9.05 | 9.45 | 9.45 | -1.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.54 | 9.96 | 9.12 | 9.54 | 9.54 | -1.55% | 0 | 0.00 |
| Oct 06, 2026 | 9.69 | 10.12 | 9.26 | 9.69 | 9.69 | +0.68% | 0 | 0.00 |
| Oct 05, 2026 | 9.63 | 10.06 | 9.19 | 9.63 | 9.63 | -1.13% | 0 | 0.00 |
| Oct 02, 2026 | 9.74 | 10.19 | 9.28 | 9.74 | 9.74 | +1.09% | 0 | 0.00 |
| Oct 01, 2026 | 9.63 | 10.05 | 9.21 | 9.63 | 9.63 | -0.31% | 0 | 0.00 |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +1.15% | 350 | 0.84 |
| Sep 29, 2026 | 9.55 | 9.96 | 9.14 | 9.55 | 9.55 | -1.34% | 0 | 0.00 |
| Sep 28, 2026 | 9.68 | 10.09 | 9.27 | 9.68 | 9.68 | -0.10% | 0 | 0.00 |
| Sep 25, 2026 | 9.69 | 10.09 | 9.29 | 9.69 | 9.69 | +0.57% | 0 | 0.00 |
| Sep 24, 2026 | 9.64 | 10.03 | 9.24 | 9.64 | 9.64 | -1.88% | 0 | 0.00 |
| Sep 23, 2026 | 9.82 | 10.24 | 9.40 | 9.82 | 9.82 | +0.26% | 0 | 0.00 |
| Sep 22, 2026 | 9.80 | 10.25 | 9.34 | 9.80 | 9.80 | +1.93% | 0 | 0.00 |
| Sep 21, 2026 | 9.61 | 10.01 | 9.21 | 9.61 | 9.61 | +0.47% | 0 | 0.00 |
| Sep 18, 2026 | 9.57 | 9.98 | 9.15 | 9.57 | 9.57 | -1.19% | 0 | 0.00 |
| Sep 17, 2026 | 9.68 | 10.13 | 9.23 | 9.68 | 9.68 | +1.73% | 0 | 0.00 |
| Sep 16, 2026 | 9.52 | 9.93 | 9.10 | 9.52 | 9.52 | +0.58% | 0 | 0.00 |
| Sep 15, 2026 | 9.46 | 9.91 | 9.01 | 9.46 | 9.46 | -0.11% | 0 | 0.00 |
| Sep 14, 2026 | 9.47 | 9.88 | 9.06 | 9.47 | 9.47 | -1.92% | 0 | 0.00 |
| Sep 11, 2026 | 9.66 | 10.10 | 9.21 | 9.66 | 9.66 | -1.53% | 0 | 0.00 |
| Sep 10, 2026 | 9.81 | 10.06 | 9.55 | 9.81 | 9.81 | -1.41% | 0 | 0.00 |
| Sep 09, 2026 | 9.95 | 10.38 | 9.51 | 9.95 | 9.95 | +0.10% | 0 | 0.00 |
| Sep 08, 2026 | 9.94 | 10.37 | 9.50 | 9.94 | 9.94 | -0.25% | 0 | 0.00 |
| Sep 07, 2026 | 9.96 | 10.41 | 9.51 | 9.96 | 9.96 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.96 | 10.41 | 9.51 | 9.96 | 9.96 | -0.40% | 0 | 0.00 |
| Sep 03, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +3.52% | 0 | 0.00 |
