Want to see HXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
85.18
85.71
83.96
84.96
84.96
-0.20%
834,495
0.92
Oct 08, 2026
83.48
85.31
83.12
85.13
85.13
+1.47%
664,587
0.73
Oct 07, 2026
85.00
85.03
83.11
83.90
83.90
-2.45%
765,075
0.84
Oct 06, 2026
86.15
87.16
85.08
86.01
86.01
+0.13%
850,693
0.94
Oct 05, 2026
85.95
87.45
85.13
85.90
85.90
-0.59%
1,045,999
1.15
Oct 02, 2026
87.66
87.66
85.37
86.41
86.41
-0.38%
998,685
1.09
Oct 01, 2026
84.50
86.87
83.97
86.74
86.74
+3.36%
1,088,567
1.18
Sep 30, 2026
84.42
84.51
82.69
83.92
83.92
-0.51%
1,148,108
1.27
Sep 29, 2026
83.82
85.14
83.36
84.35
84.35
+0.25%
792,444
0.88
Sep 28, 2026
85.30
85.76
83.68
84.14
84.14
-1.93%
894,317
0.99
Sep 25, 2026
85.36
86.25
84.27
85.80
85.80
+0.41%
863,588
0.96
Sep 24, 2026
85.79
86.57
84.92
85.45
85.45
-0.78%
634,361
0.70
Sep 23, 2026
85.65
87.92
85.65
86.12
86.12
+0.16%
740,787
0.81
Sep 22, 2026
87.38
87.51
85.00
85.98
85.98
-1.10%
940,394
1.02
Sep 21, 2026
88.75
89.56
86.44
86.94
86.94
-1.37%
1,031,923
1.11
Sep 18, 2026
88.16
88.65
86.87
88.15
88.15
+0.12%
1,836,968
2.01
Sep 17, 2026
92.35
92.47
87.53
88.04
88.04
-3.34%
1,096,833
1.19
Sep 16, 2026
91.59
93.00
90.56
91.08
91.08
-0.31%
791,831
0.87
Sep 15, 2026
92.45
92.62
90.41
91.36
91.36
+0.37%
833,470
0.89
Sep 14, 2026
91.62
92.39
90.65
91.02
91.02
-1.85%
884,174
0.95
Sep 11, 2026
92.18
92.76
90.70
92.74
92.74
+3.25%
850,596
0.91
Sep 10, 2026
90.04
90.88
88.85
89.82
89.82
-0.66%
1,092,031
1.18
Sep 09, 2026
90.58
91.08
90.00
90.42
90.42
-0.94%
591,915
0.64
Sep 08, 2026
91.70
91.98
90.25
91.28
91.28
-0.76%
540,724
0.58
Sep 07, 2026
92.14
93.14
91.67
91.98
91.98
0.00%
0
0.00
Sep 04, 2026
92.14
93.14
91.67
91.98
91.98
-0.49%
512,918
0.54
Sep 03, 2026
93.25
93.25
91.36
92.43
92.43
+0.74%
741,998
0.79
Sep 02, 2026
91.85
93.76
90.96
91.75
91.75
-0.36%
789,518
0.84
Sep 01, 2026
92.47
94.00
91.93
92.08
92.08
-0.64%
679,206
0.72
Aug 31, 2026
94.53
95.21
92.24
92.67
92.67
-2.32%
835,534
0.89
Aug 28, 2026
96.02
96.02
93.78
94.87
94.87
+0.17%
679,282
0.72
Aug 27, 2026
94.54
95.55
93.03
94.71
94.71
+0.08%
517,914
0.55
Aug 26, 2026
94.39
95.26
93.51
94.63
94.63
+1.07%
540,511
0.56
Aug 25, 2026
94.09
94.48
92.38
93.63
93.63
+1.15%
780,542
0.81
Aug 24, 2026
93.86
95.26
91.69
92.57
92.57
-1.37%
596,543
0.61
Aug 21, 2026
94.78
94.79
92.98
93.86
93.86
-0.27%
1,078,379
1.12
Aug 20, 2026
97.15
97.15
93.56
94.11
94.11
-3.76%
1,010,880
1.07
Aug 19, 2026
101.95
102.31
97.63
97.79
97.79
-3.35%
710,827
0.75
Aug 18, 2026
101.99
103.31
100.60
101.18
101.18
-1.86%
575,978
0.60
Aug 17, 2026
103.84
104.60
102.75
103.10
103.10
-0.93%
692,557
0.71
Aug 14, 2026
102.43
104.12
101.40
104.07
104.07
+1.72%
677,309
0.69
Aug 13, 2026
102.68
103.47
100.90
102.31
102.31
0.00%
568,686
0.58
Aug 12, 2026
102.88
102.88
100.39
102.31
102.31
+1.79%
489,441
0.49
Aug 11, 2026
100.92
102.26
100.28
100.51
100.51
-0.32%
508,863
0.51
Aug 10, 2026
103.43
103.84
100.11
100.83
100.83
-2.34%
912,602
0.92
Aug 07, 2026
103.37
103.80
100.93
103.43
103.25
+0.44%
534,155
0.54
Aug 06, 2026
104.20
107.59
102.57
102.98
102.80
-1.29%
947,398
0.95
Aug 05, 2026
104.51
106.16
103.34
104.33
104.15
+0.18%
681,120
0.68
Aug 04, 2026
102.65
105.24
102.03
104.14
103.96
+1.82%
884,622
0.89
Aug 03, 2026
102.36
103.75
100.91
102.28
102.10
-0.65%
1,362,664
1.38
Rows: