TipRanks
Go Ultimate55% OFF

Haoxin Holdings Limited Class A (HXHX) Historical Prices

HXHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.170.160.170.17+6.29%104,8160.05
Oct 29, 20260.170.170.150.160.16-7.02%404,5610.20
Oct 28, 20260.180.180.170.170.17-6.56%54,3700.03
Oct 27, 20260.190.190.180.180.18-1.08%52,2920.03
Oct 26, 20260.200.210.180.190.19-3.65%126,7430.06
Oct 23, 20260.180.200.180.190.19+2.13%52,8760.03
Oct 22, 20260.190.200.180.190.19-1.57%91,2350.05
Oct 21, 20260.210.210.190.190.19-11.16%311,9870.16
Oct 20, 20260.210.220.200.220.22-4.02%596,8280.30
Oct 19, 20260.260.260.210.220.22-15.15%336,4460.17
Oct 16, 20260.300.300.250.260.26-6.71%185,2260.09
Oct 15, 20260.270.290.260.280.28+2.54%220,6840.11
Oct 14, 20260.260.280.240.280.28+2.22%124,3230.06
Oct 13, 20260.270.290.260.270.27-5.26%268,1230.14
Oct 12, 20260.300.310.270.290.29-10.66%540,4280.28
Oct 09, 20260.340.340.300.320.32-4.78%1,092,2580.56
Oct 08, 20260.330.460.290.340.34+4.04%28,373,88118.98
Oct 07, 20260.330.340.310.320.32+1.58%653,6700.44
Oct 06, 20260.340.350.300.320.32-5.37%330,6210.22
Oct 05, 20260.340.360.330.340.34-13.66%607,3760.41
Oct 02, 20260.360.400.350.390.39-3.00%16,727,98013.85
Oct 01, 20260.510.570.360.400.40+0.00%14,201,13014.40
Sep 30, 20260.400.410.390.400.40-2.20%42,0370.04
Sep 29, 20260.410.410.390.410.41-3.08%24,1240.02
Sep 28, 20260.410.430.400.420.42-1.63%17,4490.02
Sep 25, 20260.390.430.390.430.43+9.72%35,9750.03
Sep 24, 20260.410.420.380.390.39-1.26%86,3840.07
Sep 23, 20260.400.420.380.400.40+0.76%69,5940.06
Sep 22, 20260.410.410.390.390.39-4.15%31,7370.03
Sep 21, 20260.440.440.400.410.41-3.53%96,5580.08
Sep 18, 20260.420.440.400.430.43+1.43%85,7810.07
Sep 17, 20260.400.470.390.420.42+11.14%408,6750.33
Sep 16, 20260.420.600.370.380.38-8.27%5,897,6185.08
Sep 15, 20260.470.470.410.410.41-11.80%106,9550.09
Sep 14, 20260.470.470.460.470.47-1.06%8,5770.01
Sep 11, 20260.480.490.470.470.47-0.42%9,2220.01
Sep 10, 20260.480.500.470.470.47-3.86%51,1110.04
Sep 09, 20260.480.500.480.490.49-1.20%10,5030.01
Sep 08, 20260.520.520.480.500.50+4.18%27,7690.02
Sep 07, 20260.480.510.470.480.48+0.00%00.00
Sep 04, 20260.480.510.470.480.48-5.16%80,6790.03
Sep 03, 20260.480.530.460.500.50+3.92%253,6910.10
Sep 02, 20260.490.510.470.490.49+2.11%30,9000.01
Sep 01, 20260.470.480.470.480.48-2.66%15,3170.01
Aug 31, 20260.490.500.470.490.49-6.87%88,2470.03
Aug 28, 20260.480.530.480.520.52+6.94%40,0290.02
Aug 27, 20260.510.510.480.490.49-4.11%107,6800.04
Aug 26, 20260.520.520.510.510.51+0.00%34,7170.01
Aug 25, 20260.530.530.510.510.51-4.13%27,4570.01
Aug 24, 20260.510.530.490.530.53+3.29%100,9280.04