Education
About Us
Working with TipRanks
Follow Us
Haoxin Holdings Limited Class A (HXHX)
:HXHX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1.67
1.71
1.61
1.67
1.67
-2.67%
44,867
―
Jun 18, 2025
1.66
1.80
1.65
1.72
1.72
+7.50%
111,694
―
Jun 17, 2025
1.53
1.69
1.48
1.60
1.60
+2.89%
162,190
―
Jun 16, 2025
1.46
1.63
1.37
1.56
1.56
+4.36%
106,201
―
Jun 13, 2025
1.49
1.52
1.47
1.49
1.49
0.00%
42,425
―
Jun 12, 2025
1.46
1.57
1.46
1.49
1.49
-1.32%
40,366
―
Jun 11, 2025
1.47
1.56
1.44
1.51
1.51
+2.72%
92,676
―
Jun 10, 2025
1.50
1.67
1.41
1.47
1.47
-3.61%
204,802
―
Jun 09, 2025
1.56
1.61
1.50
1.53
1.52
-2.24%
72,060
―
Jun 06, 2025
1.58
1.65
1.50
1.56
1.56
-3.41%
77,836
―
Jun 05, 2025
1.66
1.75
1.59
1.62
1.62
-6.10%
159,597
―
Jun 04, 2025
1.88
2.11
1.65
1.72
1.72
-10.88%
625,430
―
Jun 03, 2025
1.81
1.95
1.74
1.93
1.93
+6.63%
132,420
―
Jun 02, 2025
1.62
1.94
1.62
1.81
1.81
+8.38%
259,983
―
May 30, 2025
1.80
1.84
1.62
1.67
1.67
-6.18%
155,947
―
May 29, 2025
1.65
1.90
1.59
1.78
1.78
+9.88%
294,341
―
May 28, 2025
1.41
1.68
1.39
1.62
1.62
+11.72%
292,300
―
May 27, 2025
1.38
1.48
1.38
1.45
1.45
+6.62%
89,442
―
May 23, 2025
1.44
1.52
1.32
1.36
1.36
-4.90%
122,155
―
May 22, 2025
1.33
1.50
1.32
1.43
1.43
+2.88%
104,616
―
May 21, 2025
1.34
1.63
1.34
1.39
1.39
+0.72%
606,281
―
May 20, 2025
1.41
1.51
1.29
1.38
1.38
-4.17%
137,801
―
May 19, 2025
1.41
1.58
1.41
1.44
1.44
-0.69%
42,892
―
May 16, 2025
1.40
1.47
1.40
1.45
1.45
+2.11%
34,002
―
May 15, 2025
1.45
1.51
1.37
1.42
1.42
-5.33%
125,439
―
May 14, 2025
1.56
1.59
1.45
1.50
1.50
-1.32%
87,678
―
May 13, 2025
1.66
1.69
1.50
1.52
1.52
-9.52%
188,532
―
May 12, 2025
1.68
1.75
1.61
1.68
1.68
+2.44%
112,141
―
May 09, 2025
1.54
1.70
1.50
1.64
1.64
+3.80%
220,308
―
May 08, 2025
1.43
1.65
1.37
1.58
1.58
+12.06%
214,974
―
May 07, 2025
1.63
1.69
1.35
1.41
1.41
-14.02%
337,519
―
May 06, 2025
1.59
1.65
1.59
1.64
1.64
+1.23%
52,407
―
May 05, 2025
1.64
1.73
1.60
1.62
1.62
-4.14%
77,073
―
May 02, 2025
1.65
1.80
1.65
1.69
1.69
+0.60%
136,418
―
May 01, 2025
1.71
1.75
1.60
1.68
1.68
-1.18%
159,386
―
Apr 30, 2025
1.77
1.80
1.65
1.70
1.70
-2.86%
157,916
―
Apr 29, 2025
1.85
1.92
1.70
1.75
1.75
-4.89%
130,299
―
Apr 28, 2025
2.10
2.15
1.76
1.84
1.84
-11.11%
225,634
―
Apr 25, 2025
1.88
2.10
1.88
2.07
2.07
+4.55%
450,582
―
Apr 24, 2025
1.70
2.04
1.66
1.98
1.98
+16.47%
504,570
―
Apr 23, 2025
1.76
1.88
1.56
1.70
1.70
-2.86%
443,365
―
Apr 22, 2025
1.74
2.05
1.67
1.75
1.75
-0.57%
603,147
―
Apr 21, 2025
2.01
2.02
1.63
1.76
1.76
-16.19%
651,506
―
Apr 17, 2025
2.61
2.64
2.05
2.10
2.10
-21.64%
988,403
―
Apr 16, 2025
2.31
3.17
2.31
2.68
2.68
-13.83%
2,585,907
―
Rows: