Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.34
0.36
0.33
0.34
0.34
-13.66%
607,376
0.41
Oct 02, 2026
0.36
0.40
0.35
0.39
0.39
-3.00%
16,727,980
13.85
Oct 01, 2026
0.51
0.57
0.36
0.40
0.40
0.00%
14,201,130
14.40
Sep 30, 2026
0.40
0.41
0.39
0.40
0.40
-2.20%
42,037
0.04
Sep 29, 2026
0.41
0.41
0.39
0.41
0.41
-3.08%
24,124
0.02
Sep 28, 2026
0.41
0.43
0.40
0.42
0.42
-1.63%
17,449
0.02
Sep 25, 2026
0.39
0.43
0.39
0.43
0.43
+9.72%
35,975
0.03
Sep 24, 2026
0.41
0.42
0.38
0.39
0.39
-1.26%
86,384
0.07
Sep 23, 2026
0.40
0.42
0.38
0.40
0.40
+0.76%
69,594
0.06
Sep 22, 2026
0.41
0.41
0.39
0.39
0.39
-4.15%
31,737
0.03
Sep 21, 2026
0.44
0.44
0.40
0.41
0.41
-3.53%
96,558
0.08
Sep 18, 2026
0.42
0.44
0.40
0.43
0.43
+1.43%
85,781
0.07
Sep 17, 2026
0.40
0.47
0.39
0.42
0.42
+11.14%
408,675
0.33
Sep 16, 2026
0.42
0.60
0.37
0.38
0.38
-8.27%
5,897,618
5.08
Sep 15, 2026
0.47
0.47
0.41
0.41
0.41
-11.80%
106,955
0.09
Sep 14, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
8,577
<0.01
Sep 11, 2026
0.48
0.49
0.47
0.47
0.47
-0.42%
9,222
<0.01
Sep 10, 2026
0.48
0.50
0.47
0.47
0.47
-3.86%
51,111
0.04
Sep 09, 2026
0.48
0.50
0.48
0.49
0.49
-1.20%
10,503
<0.01
Sep 08, 2026
0.52
0.52
0.48
0.50
0.50
+4.18%
27,769
0.02
Sep 07, 2026
0.48
0.51
0.47
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.51
0.47
0.48
0.48
-5.16%
80,679
0.03
Sep 03, 2026
0.48
0.53
0.46
0.50
0.50
+3.92%
253,691
0.10
Sep 02, 2026
0.49
0.51
0.47
0.49
0.49
+2.11%
30,900
0.01
Sep 01, 2026
0.47
0.48
0.47
0.48
0.48
-2.66%
15,317
<0.01
Aug 31, 2026
0.49
0.50
0.47
0.49
0.49
-6.87%
88,247
0.03
Aug 28, 2026
0.48
0.53
0.48
0.52
0.52
+6.94%
40,029
0.02
Aug 27, 2026
0.51
0.51
0.48
0.49
0.49
-4.11%
107,680
0.04
Aug 26, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
34,717
0.01
Aug 25, 2026
0.53
0.53
0.51
0.51
0.51
-4.13%
27,457
0.01
Aug 24, 2026
0.51
0.53
0.49
0.53
0.53
+3.29%
100,928
0.04
Aug 21, 2026
0.53
0.53
0.50
0.52
0.52
-1.71%
186,130
0.07
Aug 20, 2026
0.50
0.53
0.50
0.53
0.53
+3.96%
113,140
0.04
Aug 19, 2026
0.52
0.53
0.50
0.51
0.51
-7.00%
98,258
0.04
Aug 18, 2026
0.57
0.61
0.51
0.54
0.54
-5.24%
347,253
0.14
Aug 17, 2026
0.49
0.63
0.49
0.57
0.57
+11.70%
1,277,973
0.50
Aug 14, 2026
0.53
0.58
0.51
0.51
0.51
-11.55%
369,404
0.15
Aug 13, 2026
0.48
0.58
0.48
0.58
0.58
+7.01%
2,147,214
0.86
Aug 12, 2026
0.52
0.75
0.48
0.54
0.54
+11.75%
37,226,859
19.48
Aug 11, 2026
0.48
0.73
0.45
0.49
0.49
+1.04%
11,410,720
6.59
Aug 10, 2026
0.43
0.48
0.43
0.48
0.48
+4.12%
6,991
<0.01
Aug 07, 2026
0.49
0.49
0.43
0.46
0.46
-2.54%
3,661
<0.01
Aug 06, 2026
0.51
0.51
0.47
0.47
0.47
-1.46%
22,044
0.01
Aug 05, 2026
0.48
0.52
0.48
0.48
0.48
+0.42%
7,014
<0.01
Aug 04, 2026
0.47
0.48
0.43
0.48
0.48
-0.42%
18,252
0.01
Aug 03, 2026
0.48
0.50
0.45
0.48
0.48
+1.48%
58,389
0.03
Jul 31, 2026
0.50
0.50
0.43
0.47
0.47
+3.73%
84,515
0.05
Jul 30, 2026
0.45
0.47
0.43
0.46
0.46
+3.17%
39,413
0.02
Jul 29, 2026
0.42
0.49
0.42
0.44
0.44
+4.99%
35,806
0.02
Jul 28, 2026
0.46
0.46
0.42
0.42
0.42
-6.24%
12,668
<0.01
Rows: