TipRanks
Hexagon Composites (HXGCF)
OTHER OTC:HXGCF
US Market
HXGCF
Hexagon Composites
RESEARCH TOOLSreports

Hexagon Composites (HXGCF) Historical Prices

36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Oct 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 25, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 23, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 22, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 15, 2026
1.35
1.35
1.35
1.35
1.35
-4.59%
201
0.07
Sep 14, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Sep 11, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Sep 10, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Sep 09, 2026
1.42
1.42
1.42
1.42
1.42
+1.07%
1,000
0.29
Sep 08, 2026
1.40
1.55
1.25
1.40
1.40
+0.36%
0
0.00
Sep 07, 2026
1.40
1.54
1.25
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.40
1.54
1.25
1.40
1.40
+0.36%
0
0.00
Sep 03, 2026
1.39
1.53
1.25
1.39
1.39
+6.11%
0
0.00
Sep 02, 2026
1.41
1.49
1.31
1.31
1.31
-14.10%
89,324
43.17
Sep 01, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 31, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 27, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 26, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 25, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 24, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 21, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 20, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 19, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 18, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 17, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 14, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 13, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 12, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 11, 2026
1.53
1.53
1.53
1.53
1.53
+4.10%
150
0.04
Aug 10, 2026
1.47
1.58
1.35
1.47
1.47
+3.90%
0
0.00
Aug 07, 2026
1.41
1.57
1.25
1.41
1.41
-3.42%
0
0.00
Aug 06, 2026
1.32
1.46
1.32
1.46
1.46
+31.53%
5,100
1.47
Aug 05, 2026
1.11
1.22
1.00
1.11
1.11
0.00%
0
0.00
Aug 04, 2026
1.11
1.22
1.00
1.11
1.11
0.00%
0
0.00
Aug 03, 2026
1.11
1.22
1.00
1.11
1.11
-0.89%
0
0.00
Jul 31, 2026
1.12
1.23
1.01
1.12
1.12
+0.45%
0
0.00
Jul 30, 2026
1.12
1.23
1.00
1.12
1.12
+1.36%
0
0.00
Jul 29, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Jul 28, 2026
1.10
1.10
1.10
1.10
1.10
+18.03%
90,000
39.08
Jul 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Rows:
50