TipRanks
Helix BioMedix Inc (HXBM)
OTHER OTC:HXBM
US Market
HXBM
Helix BioMedix
RESEARCH TOOLSreports

Helix BioMedix (HXBM) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.29
3.29
3.29
3.29
3.29
-25.28%
100
0.79
Oct 01, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 30, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 29, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 28, 2026
4.40
4.40
4.40
4.40
4.40
-11.94%
100
0.80
Sep 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 24, 2026
5.00
5.00
5.00
5.00
5.00
-16.94%
100
0.81
Sep 23, 2026
6.10
6.10
6.02
6.02
6.02
0.00%
0
0.00
Sep 22, 2026
6.10
6.10
6.02
6.02
6.02
+0.33%
200
1.66
Sep 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 18, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
100
0.84
Sep 16, 2026
5.00
6.00
5.00
6.00
6.00
0.00%
0
0.00
Sep 15, 2026
5.00
6.00
5.00
6.00
6.00
0.00%
0
0.00
Sep 14, 2026
5.00
6.00
5.00
6.00
6.00
0.00%
0
0.00
Sep 11, 2026
5.00
6.00
5.00
6.00
6.00
+69.01%
400
3.55
Sep 10, 2026
3.55
3.55
3.18
3.55
3.55
0.00%
0
0.00
Sep 09, 2026
3.55
3.55
3.18
3.55
3.55
-35.45%
303
2.81
Sep 08, 2026
5.58
5.58
5.50
5.50
5.50
-15.38%
503
5.03
Sep 07, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Sep 04, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Sep 03, 2026
6.50
6.50
6.50
6.50
6.50
+8.33%
350
3.71
Sep 02, 2026
6.00
6.00
5.01
6.00
6.00
+17.65%
2,350
41.14
Sep 01, 2026
4.20
5.10
4.20
5.10
5.10
+33.86%
600
12.60
Aug 31, 2026
3.14
3.81
3.14
3.81
3.81
+33.68%
300
7.00
Aug 28, 2026
1.93
2.85
1.93
2.85
2.85
+62.86%
1,440
72.06
Aug 27, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
100
5.00
Aug 21, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 19, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 18, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 14, 2026
1.75
1.75
1.75
1.75
1.75
+52.17%
100
5.44
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
+12.75%
603
68.33
Aug 07, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 05, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 04, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 31, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 30, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 29, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
-43.02%
222
5.68
Rows:
50