High Wire Networks (HWNI) Historical Prices

Time Period

Events

HWNI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 19, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 18, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 17, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 14, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 13, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 12, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 11, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 10, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 07, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 06, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 05, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 04, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Aug 03, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 31, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 30, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 29, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 28, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 27, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 24, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 23, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 22, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 21, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 20, 2026	0.26	0.26	0.17	0.17	0.17	+0.00%	0	0.00
Jul 17, 2026	0.26	0.26	0.17	0.17	0.17	-40.85%	8,275	7.00
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	+1.43%	1,500	1.09
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	711	0.52
Jul 14, 2026	0.31	0.33	0.28	0.31	0.31	+0.00%	0	0.00
Jul 13, 2026	0.31	0.33	0.28	0.31	0.31	+0.00%	0	0.00
Jul 10, 2026	0.31	0.33	0.28	0.31	0.31	+1.67%	0	0.00
Jul 09, 2026	0.32	0.32	0.30	0.30	0.30	-14.29%	5,526	4.13
Jul 08, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	2,500	1.91
Jul 07, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	5,660	4.64
Jul 06, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	2,100	1.75
Jul 03, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	0	0.00
Jul 02, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	0	0.00
Jul 01, 2026	0.38	0.40	0.35	0.38	0.38	-2.85%	0	0.00
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	+2.93%	1,006	0.85
Jun 29, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	0	0.00
Jun 26, 2026	0.38	0.40	0.35	0.38	0.38	-3.60%	0	0.00
Jun 25, 2026	0.35	0.39	0.35	0.39	0.39	+11.46%	3,682	1.82
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	+0.00%	0	0.00
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	+5.76%	3,020	1.28
Jun 22, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	0	0.00
Jun 18, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	0	0.00
Jun 17, 2026	0.33	0.34	0.32	0.33	0.33	+3.13%	0	0.00
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,040	0.86
Jun 15, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	0	0.00
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	+3.13%	0	0.00
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	100	0.04
Jun 10, 2026	0.33	0.34	0.32	0.33	0.33	+1.54%	0	0.00

High Wire Networks historical prices

High Wire Networks (HWNI) Historical Prices

Become an Expert with TipRanks Premium